NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2011
Day Change Summary Previous Current 19-Jul-2011 20-Jul-2011 Change Change % Previous Week Open 98.20 100.33 2.13 2.2% 98.07 High 100.66 100.84 0.18 0.2% 101.38 Low 98.20 98.75 0.55 0.6% 96.11 Close 99.58 100.09 0.51 0.5% 99.49 Range 2.46 2.09 -0.37 -15.0% 5.27 ATR 2.50 2.47 -0.03 -1.2% 0.00 Volume 5,411 6,132 721 13.3% 54,745
Daily Pivots for day following 20-Jul-2011 Classic Woodie Camarilla DeMark R4 106.16 105.22 101.24 R3 104.07 103.13 100.66 R2 101.98 101.98 100.47 R1 101.04 101.04 100.28 100.47 PP 99.89 99.89 99.89 99.61 S1 98.95 98.95 99.90 98.38 S2 97.80 97.80 99.71 S3 95.71 96.86 99.52 S4 93.62 94.77 98.94	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 114.80 112.42 102.39 R3 109.53 107.15 100.94 R2 104.26 104.26 100.46 R1 101.88 101.88 99.97 103.07 PP 98.99 98.99 98.99 99.59 S1 96.61 96.61 99.01 97.80 S2 93.72 93.72 98.52 S3 88.45 91.34 98.04 S4 83.18 86.07 96.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.12 97.08 4.04 4.0% 2.52 2.5% 75% False False 8,574 10 101.38 96.11 5.27 5.3% 2.53 2.5% 76% False False 9,658 20 101.38 92.39 8.99 9.0% 2.29 2.3% 86% False False 9,151 40 105.30 92.39 12.91 12.9% 2.29 2.3% 60% False False 8,838 60 115.22 92.39 22.83 22.8% 2.61 2.6% 34% False False 7,229
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 109.72 2.618 106.31 1.618 104.22 1.000 102.93 0.618 102.13 HIGH 100.84 0.618 100.04 0.500 99.80 0.382 99.55 LOW 98.75 0.618 97.46 1.000 96.66 1.618 95.37 2.618 93.28 4.250 89.87
Fisher Pivots for day following 20-Jul-2011 Pivot 1 day 3 day R1 99.99 99.71 PP 99.89 99.34 S1 99.80 98.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.