NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jul-2011
Day Change Summary
Previous Current
20-Jul-2011 21-Jul-2011 Change Change % Previous Week
Open 100.33 99.97 -0.36 -0.4% 98.07
High 100.84 101.62 0.78 0.8% 101.38
Low 98.75 99.05 0.30 0.3% 96.11
Close 100.09 100.63 0.54 0.5% 99.49
Range 2.09 2.57 0.48 23.0% 5.27
ATR 2.47 2.47 0.01 0.3% 0.00
Volume 6,132 4,243 -1,889 -30.8% 54,745
Daily Pivots for day following 21-Jul-2011
Classic Woodie Camarilla DeMark
R4 108.14 106.96 102.04
R3 105.57 104.39 101.34
R2 103.00 103.00 101.10
R1 101.82 101.82 100.87 102.41
PP 100.43 100.43 100.43 100.73
S1 99.25 99.25 100.39 99.84
S2 97.86 97.86 100.16
S3 95.29 96.68 99.92
S4 92.72 94.11 99.22
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 114.80 112.42 102.39
R3 109.53 107.15 100.94
R2 104.26 104.26 100.46
R1 101.88 101.88 99.97 103.07
PP 98.99 98.99 98.99 99.59
S1 96.61 96.61 99.01 97.80
S2 93.72 93.72 98.52
S3 88.45 91.34 98.04
S4 83.18 86.07 96.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.62 97.08 4.54 4.5% 2.25 2.2% 78% True False 7,481
10 101.62 96.11 5.51 5.5% 2.57 2.6% 82% True False 9,225
20 101.62 92.39 9.23 9.2% 2.31 2.3% 89% True False 9,091
40 105.30 92.39 12.91 12.8% 2.29 2.3% 64% False False 8,850
60 115.22 92.39 22.83 22.7% 2.63 2.6% 36% False False 7,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112.54
2.618 108.35
1.618 105.78
1.000 104.19
0.618 103.21
HIGH 101.62
0.618 100.64
0.500 100.34
0.382 100.03
LOW 99.05
0.618 97.46
1.000 96.48
1.618 94.89
2.618 92.32
4.250 88.13
Fisher Pivots for day following 21-Jul-2011
Pivot 1 day 3 day
R1 100.53 100.39
PP 100.43 100.15
S1 100.34 99.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.