NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2011
Day Change Summary
Previous Current
21-Jul-2011 22-Jul-2011 Change Change % Previous Week
Open 99.97 100.80 0.83 0.8% 99.38
High 101.62 101.31 -0.31 -0.3% 101.62
Low 99.05 99.87 0.82 0.8% 97.08
Close 100.63 101.27 0.64 0.6% 101.27
Range 2.57 1.44 -1.13 -44.0% 4.54
ATR 2.47 2.40 -0.07 -3.0% 0.00
Volume 4,243 7,335 3,092 72.9% 31,298
Daily Pivots for day following 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 105.14 104.64 102.06
R3 103.70 103.20 101.67
R2 102.26 102.26 101.53
R1 101.76 101.76 101.40 102.01
PP 100.82 100.82 100.82 100.94
S1 100.32 100.32 101.14 100.57
S2 99.38 99.38 101.01
S3 97.94 98.88 100.87
S4 96.50 97.44 100.48
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 113.61 111.98 103.77
R3 109.07 107.44 102.52
R2 104.53 104.53 102.10
R1 102.90 102.90 101.69 103.72
PP 99.99 99.99 99.99 100.40
S1 98.36 98.36 100.85 99.18
S2 95.45 95.45 100.44
S3 90.91 93.82 100.02
S4 86.37 89.28 98.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.62 97.08 4.54 4.5% 2.17 2.1% 92% False False 6,259
10 101.62 96.11 5.51 5.4% 2.40 2.4% 94% False False 8,604
20 101.62 92.39 9.23 9.1% 2.20 2.2% 96% False False 9,244
40 105.30 92.39 12.91 12.7% 2.25 2.2% 69% False False 8,857
60 115.22 92.39 22.83 22.5% 2.62 2.6% 39% False False 7,362
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 107.43
2.618 105.08
1.618 103.64
1.000 102.75
0.618 102.20
HIGH 101.31
0.618 100.76
0.500 100.59
0.382 100.42
LOW 99.87
0.618 98.98
1.000 98.43
1.618 97.54
2.618 96.10
4.250 93.75
Fisher Pivots for day following 22-Jul-2011
Pivot 1 day 3 day
R1 101.04 100.91
PP 100.82 100.55
S1 100.59 100.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.