NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2011
Day Change Summary Previous Current 26-Jul-2011 27-Jul-2011 Change Change % Previous Week Open 100.70 101.15 0.45 0.4% 99.38 High 102.12 101.15 -0.97 -0.9% 101.62 Low 99.63 99.11 -0.52 -0.5% 97.08 Close 101.27 99.26 -2.01 -2.0% 101.27 Range 2.49 2.04 -0.45 -18.1% 4.54 ATR 2.33 2.32 -0.01 -0.5% 0.00 Volume 9,394 9,062 -332 -3.5% 31,298
Daily Pivots for day following 27-Jul-2011 Classic Woodie Camarilla DeMark R4 105.96 104.65 100.38 R3 103.92 102.61 99.82 R2 101.88 101.88 99.63 R1 100.57 100.57 99.45 100.21 PP 99.84 99.84 99.84 99.66 S1 98.53 98.53 99.07 98.17 S2 97.80 97.80 98.89 S3 95.76 96.49 98.70 S4 93.72 94.45 98.14	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 113.61 111.98 103.77 R3 109.07 107.44 102.52 R2 104.53 104.53 102.10 R1 102.90 102.90 101.69 103.72 PP 99.99 99.99 99.99 100.40 S1 98.36 98.36 100.85 99.18 S2 95.45 95.45 100.44 S3 90.91 93.82 100.02 S4 86.37 89.28 98.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.12 99.05 3.07 3.1% 1.93 1.9% 7% False False 7,655 10 102.12 97.08 5.04 5.1% 2.22 2.2% 43% False False 8,115 20 102.12 95.29 6.83 6.9% 2.26 2.3% 58% False False 9,068 40 104.94 92.39 12.55 12.6% 2.25 2.3% 55% False False 8,938 60 113.78 92.39 21.39 21.5% 2.61 2.6% 32% False False 7,685
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109.82 2.618 106.49 1.618 104.45 1.000 103.19 0.618 102.41 HIGH 101.15 0.618 100.37 0.500 100.13 0.382 99.89 LOW 99.11 0.618 97.85 1.000 97.07 1.618 95.81 2.618 93.77 4.250 90.44
Fisher Pivots for day following 27-Jul-2011 Pivot 1 day 3 day R1 100.13 100.62 PP 99.84 100.16 S1 99.55 99.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.