NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Aug-2011
Day Change Summary
Previous Current
02-Aug-2011 03-Aug-2011 Change Change % Previous Week
Open 97.15 95.11 -2.04 -2.1% 100.43
High 97.29 95.36 -1.93 -2.0% 102.12
Low 94.80 92.98 -1.82 -1.9% 96.86
Close 95.51 93.67 -1.84 -1.9% 97.52
Range 2.49 2.38 -0.11 -4.4% 5.26
ATR 2.44 2.45 0.01 0.3% 0.00
Volume 13,109 10,038 -3,071 -23.4% 39,865
Daily Pivots for day following 03-Aug-2011
Classic Woodie Camarilla DeMark
R4 101.14 99.79 94.98
R3 98.76 97.41 94.32
R2 96.38 96.38 94.11
R1 95.03 95.03 93.89 94.52
PP 94.00 94.00 94.00 93.75
S1 92.65 92.65 93.45 92.14
S2 91.62 91.62 93.23
S3 89.24 90.27 93.02
S4 86.86 87.89 92.36
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 114.61 111.33 100.41
R3 109.35 106.07 98.97
R2 104.09 104.09 98.48
R1 100.81 100.81 98.00 99.82
PP 98.83 98.83 98.83 98.34
S1 95.55 95.55 97.04 94.56
S2 93.57 93.57 96.56
S3 88.31 90.29 96.07
S4 83.05 85.03 94.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.07 92.98 7.09 7.6% 2.60 2.8% 10% False True 8,303
10 102.12 92.98 9.14 9.8% 2.27 2.4% 8% False True 7,979
20 102.12 92.98 9.14 9.8% 2.40 2.6% 8% False True 8,818
40 104.25 92.39 11.86 12.7% 2.32 2.5% 11% False False 9,145
60 105.47 92.39 13.08 14.0% 2.42 2.6% 10% False False 8,079
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.48
2.618 101.59
1.618 99.21
1.000 97.74
0.618 96.83
HIGH 95.36
0.618 94.45
0.500 94.17
0.382 93.89
LOW 92.98
0.618 91.51
1.000 90.60
1.618 89.13
2.618 86.75
4.250 82.87
Fisher Pivots for day following 03-Aug-2011
Pivot 1 day 3 day
R1 94.17 96.53
PP 94.00 95.57
S1 93.84 94.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.