NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Aug-2011
Day Change Summary
Previous Current
03-Aug-2011 04-Aug-2011 Change Change % Previous Week
Open 95.11 93.60 -1.51 -1.6% 100.43
High 95.36 93.63 -1.73 -1.8% 102.12
Low 92.98 88.13 -4.85 -5.2% 96.86
Close 93.67 88.43 -5.24 -5.6% 97.52
Range 2.38 5.50 3.12 131.1% 5.26
ATR 2.45 2.67 0.22 9.0% 0.00
Volume 10,038 11,916 1,878 18.7% 39,865
Daily Pivots for day following 04-Aug-2011
Classic Woodie Camarilla DeMark
R4 106.56 103.00 91.46
R3 101.06 97.50 89.94
R2 95.56 95.56 89.44
R1 92.00 92.00 88.93 91.03
PP 90.06 90.06 90.06 89.58
S1 86.50 86.50 87.93 85.53
S2 84.56 84.56 87.42
S3 79.06 81.00 86.92
S4 73.56 75.50 85.41
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 114.61 111.33 100.41
R3 109.35 106.07 98.97
R2 104.09 104.09 98.48
R1 100.81 100.81 98.00 99.82
PP 98.83 98.83 98.83 98.34
S1 95.55 95.55 97.04 94.56
S2 93.57 93.57 96.56
S3 88.31 90.29 96.07
S4 83.05 85.03 94.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.07 88.13 11.94 13.5% 3.40 3.8% 3% False True 9,405
10 102.12 88.13 13.99 15.8% 2.56 2.9% 2% False True 8,747
20 102.12 88.13 13.99 15.8% 2.56 2.9% 2% False True 8,986
40 104.25 88.13 16.12 18.2% 2.38 2.7% 2% False True 9,195
60 105.30 88.13 17.17 19.4% 2.45 2.8% 2% False True 8,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 117.01
2.618 108.03
1.618 102.53
1.000 99.13
0.618 97.03
HIGH 93.63
0.618 91.53
0.500 90.88
0.382 90.23
LOW 88.13
0.618 84.73
1.000 82.63
1.618 79.23
2.618 73.73
4.250 64.76
Fisher Pivots for day following 04-Aug-2011
Pivot 1 day 3 day
R1 90.88 92.71
PP 90.06 91.28
S1 89.25 89.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.