NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Aug-2011
Day Change Summary
Previous Current
04-Aug-2011 05-Aug-2011 Change Change % Previous Week
Open 93.60 88.35 -5.25 -5.6% 98.62
High 93.63 89.91 -3.72 -4.0% 100.07
Low 88.13 85.83 -2.30 -2.6% 85.83
Close 88.43 88.78 0.35 0.4% 88.78
Range 5.50 4.08 -1.42 -25.8% 14.24
ATR 2.67 2.77 0.10 3.8% 0.00
Volume 11,916 14,927 3,011 25.3% 55,197
Daily Pivots for day following 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 100.41 98.68 91.02
R3 96.33 94.60 89.90
R2 92.25 92.25 89.53
R1 90.52 90.52 89.15 91.39
PP 88.17 88.17 88.17 88.61
S1 86.44 86.44 88.41 87.31
S2 84.09 84.09 88.03
S3 80.01 82.36 87.66
S4 75.93 78.28 86.54
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 134.28 125.77 96.61
R3 120.04 111.53 92.70
R2 105.80 105.80 91.39
R1 97.29 97.29 90.09 94.43
PP 91.56 91.56 91.56 90.13
S1 83.05 83.05 87.47 80.19
S2 77.32 77.32 86.17
S3 63.08 68.81 84.86
S4 48.84 54.57 80.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.07 85.83 14.24 16.0% 3.80 4.3% 21% False True 11,039
10 102.12 85.83 16.29 18.3% 2.82 3.2% 18% False True 9,506
20 102.12 85.83 16.29 18.3% 2.61 2.9% 18% False True 9,055
40 104.09 85.83 18.26 20.6% 2.45 2.8% 16% False True 9,180
60 105.30 85.83 19.47 21.9% 2.42 2.7% 15% False True 8,360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.25
2.618 100.59
1.618 96.51
1.000 93.99
0.618 92.43
HIGH 89.91
0.618 88.35
0.500 87.87
0.382 87.39
LOW 85.83
0.618 83.31
1.000 81.75
1.618 79.23
2.618 75.15
4.250 68.49
Fisher Pivots for day following 05-Aug-2011
Pivot 1 day 3 day
R1 88.48 90.60
PP 88.17 89.99
S1 87.87 89.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.