NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 09-Aug-2011
Day Change Summary
Previous Current
08-Aug-2011 09-Aug-2011 Change Change % Previous Week
Open 86.60 82.86 -3.74 -4.3% 98.62
High 86.60 84.75 -1.85 -2.1% 100.07
Low 82.36 77.84 -4.52 -5.5% 85.83
Close 83.22 81.11 -2.11 -2.5% 88.78
Range 4.24 6.91 2.67 63.0% 14.24
ATR 3.03 3.31 0.28 9.2% 0.00
Volume 16,166 15,836 -330 -2.0% 55,197
Daily Pivots for day following 09-Aug-2011
Classic Woodie Camarilla DeMark
R4 101.96 98.45 84.91
R3 95.05 91.54 83.01
R2 88.14 88.14 82.38
R1 84.63 84.63 81.74 82.93
PP 81.23 81.23 81.23 80.39
S1 77.72 77.72 80.48 76.02
S2 74.32 74.32 79.84
S3 67.41 70.81 79.21
S4 60.50 63.90 77.31
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 134.28 125.77 96.61
R3 120.04 111.53 92.70
R2 105.80 105.80 91.39
R1 97.29 97.29 90.09 94.43
PP 91.56 91.56 91.56 90.13
S1 83.05 83.05 87.47 80.19
S2 77.32 77.32 86.17
S3 63.08 68.81 84.86
S4 48.84 54.57 80.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.36 77.84 17.52 21.6% 4.62 5.7% 19% False True 13,776
10 101.15 77.84 23.31 28.7% 3.58 4.4% 14% False True 10,942
20 102.12 77.84 24.28 29.9% 2.92 3.6% 13% False True 9,598
40 102.12 77.84 24.28 29.9% 2.59 3.2% 13% False True 9,317
60 105.30 77.84 27.46 33.9% 2.49 3.1% 12% False True 8,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 114.12
2.618 102.84
1.618 95.93
1.000 91.66
0.618 89.02
HIGH 84.75
0.618 82.11
0.500 81.30
0.382 80.48
LOW 77.84
0.618 73.57
1.000 70.93
1.618 66.66
2.618 59.75
4.250 48.47
Fisher Pivots for day following 09-Aug-2011
Pivot 1 day 3 day
R1 81.30 83.88
PP 81.23 82.95
S1 81.17 82.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.