NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Aug-2011
Day Change Summary
Previous Current
15-Aug-2011 16-Aug-2011 Change Change % Previous Week
Open 86.96 88.74 1.78 2.0% 86.60
High 89.37 89.00 -0.37 -0.4% 88.79
Low 86.02 87.01 0.99 1.2% 77.84
Close 89.22 87.92 -1.30 -1.5% 86.84
Range 3.35 1.99 -1.36 -40.6% 10.95
ATR 3.39 3.30 -0.08 -2.5% 0.00
Volume 16,392 19,137 2,745 16.7% 97,080
Daily Pivots for day following 16-Aug-2011
Classic Woodie Camarilla DeMark
R4 93.95 92.92 89.01
R3 91.96 90.93 88.47
R2 89.97 89.97 88.28
R1 88.94 88.94 88.10 88.46
PP 87.98 87.98 87.98 87.74
S1 86.95 86.95 87.74 86.47
S2 85.99 85.99 87.56
S3 84.00 84.96 87.37
S4 82.01 82.97 86.83
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 117.34 113.04 92.86
R3 106.39 102.09 89.85
R2 95.44 95.44 88.85
R1 91.14 91.14 87.84 93.29
PP 84.49 84.49 84.49 85.57
S1 80.19 80.19 85.84 82.34
S2 73.54 73.54 84.83
S3 62.59 69.24 83.83
S4 51.64 58.29 80.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.37 81.55 7.82 8.9% 3.23 3.7% 81% False False 20,121
10 95.36 77.84 17.52 19.9% 3.93 4.5% 58% False False 16,949
20 102.12 77.84 24.28 27.6% 3.08 3.5% 42% False False 12,269
40 102.12 77.84 24.28 27.6% 2.67 3.0% 42% False False 10,666
60 105.30 77.84 27.46 31.2% 2.55 2.9% 37% False False 9,991
80 115.22 77.84 37.38 42.5% 2.72 3.1% 27% False False 8,443
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 97.46
2.618 94.21
1.618 92.22
1.000 90.99
0.618 90.23
HIGH 89.00
0.618 88.24
0.500 88.01
0.382 87.77
LOW 87.01
0.618 85.78
1.000 85.02
1.618 83.79
2.618 81.80
4.250 78.55
Fisher Pivots for day following 16-Aug-2011
Pivot 1 day 3 day
R1 88.01 87.80
PP 87.98 87.68
S1 87.95 87.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.