NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2011
Day Change Summary Previous Current 16-Aug-2011 17-Aug-2011 Change Change % Previous Week Open 88.74 88.40 -0.34 -0.4% 86.60 High 89.00 90.10 1.10 1.2% 88.79 Low 87.01 88.02 1.01 1.2% 77.84 Close 87.92 88.76 0.84 1.0% 86.84 Range 1.99 2.08 0.09 4.5% 10.95 ATR 3.30 3.22 -0.08 -2.4% 0.00 Volume 19,137 12,717 -6,420 -33.5% 97,080
Daily Pivots for day following 17-Aug-2011 Classic Woodie Camarilla DeMark R4 95.20 94.06 89.90 R3 93.12 91.98 89.33 R2 91.04 91.04 89.14 R1 89.90 89.90 88.95 90.47 PP 88.96 88.96 88.96 89.25 S1 87.82 87.82 88.57 88.39 S2 86.88 86.88 88.38 S3 84.80 85.74 88.19 S4 82.72 83.66 87.62	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 117.34 113.04 92.86 R3 106.39 102.09 89.85 R2 95.44 95.44 88.85 R1 91.14 91.14 87.84 93.29 PP 84.49 84.49 84.49 85.57 S1 80.19 80.19 85.84 82.34 S2 73.54 73.54 84.83 S3 62.59 69.24 83.83 S4 51.64 58.29 80.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.10 82.76 7.34 8.3% 3.00 3.4% 82% True False 19,088 10 93.63 77.84 15.79 17.8% 3.90 4.4% 69% False False 17,216 20 102.12 77.84 24.28 27.4% 3.08 3.5% 45% False False 12,598 40 102.12 77.84 24.28 27.4% 2.68 3.0% 45% False False 10,874 60 105.30 77.84 27.46 30.9% 2.55 2.9% 40% False False 10,091 80 115.22 77.84 37.38 42.1% 2.72 3.1% 29% False False 8,571
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.89 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.94 2.618 95.55 1.618 93.47 1.000 92.18 0.618 91.39 HIGH 90.10 0.618 89.31 0.500 89.06 0.382 88.81 LOW 88.02 0.618 86.73 1.000 85.94 1.618 84.65 2.618 82.57 4.250 79.18
Fisher Pivots for day following 17-Aug-2011 Pivot 1 day 3 day R1 89.06 88.53 PP 88.96 88.29 S1 88.86 88.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.