NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2011
Day Change Summary Previous Current 22-Aug-2011 23-Aug-2011 Change Change % Previous Week Open 83.27 85.30 2.03 2.4% 86.96 High 85.76 87.40 1.64 1.9% 90.10 Low 82.58 84.72 2.14 2.6% 80.66 Close 85.42 86.51 1.09 1.3% 83.58 Range 3.18 2.68 -0.50 -15.7% 9.44 ATR 3.48 3.42 -0.06 -1.6% 0.00 Volume 11,162 16,956 5,794 51.9% 77,249
Daily Pivots for day following 23-Aug-2011 Classic Woodie Camarilla DeMark R4 94.25 93.06 87.98 R3 91.57 90.38 87.25 R2 88.89 88.89 87.00 R1 87.70 87.70 86.76 88.30 PP 86.21 86.21 86.21 86.51 S1 85.02 85.02 86.26 85.62 S2 83.53 83.53 86.02 S3 80.85 82.34 85.77 S4 78.17 79.66 85.04	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 113.10 107.78 88.77 R3 103.66 98.34 86.18 R2 94.22 94.22 85.31 R1 88.90 88.90 84.45 86.84 PP 84.78 84.78 84.78 83.75 S1 79.46 79.46 82.71 77.40 S2 75.34 75.34 81.85 S3 65.90 70.02 80.98 S4 56.46 60.58 78.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.10 80.66 9.44 10.9% 3.67 4.2% 62% False False 13,967 10 90.10 80.66 9.44 10.9% 3.45 4.0% 62% False False 17,044 20 101.15 77.84 23.31 26.9% 3.51 4.1% 37% False False 13,993 40 102.12 77.84 24.28 28.1% 2.89 3.3% 36% False False 11,438 60 105.30 77.84 27.46 31.7% 2.69 3.1% 32% False False 10,570 80 115.22 77.84 37.38 43.2% 2.85 3.3% 23% False False 9,170
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.87 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 98.79 2.618 94.42 1.618 91.74 1.000 90.08 0.618 89.06 HIGH 87.40 0.618 86.38 0.500 86.06 0.382 85.74 LOW 84.72 0.618 83.06 1.000 82.04 1.618 80.38 2.618 77.70 4.250 73.33
Fisher Pivots for day following 23-Aug-2011 Pivot 1 day 3 day R1 86.36 85.68 PP 86.21 84.86 S1 86.06 84.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.