NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2011
Day Change Summary Previous Current 24-Aug-2011 25-Aug-2011 Change Change % Previous Week Open 86.86 86.68 -0.18 -0.2% 86.96 High 87.60 87.70 0.10 0.1% 90.10 Low 86.04 84.29 -1.75 -2.0% 80.66 Close 86.37 86.44 0.07 0.1% 83.58 Range 1.56 3.41 1.85 118.6% 9.44 ATR 3.29 3.30 0.01 0.3% 0.00 Volume 15,406 20,399 4,993 32.4% 77,249
Daily Pivots for day following 25-Aug-2011 Classic Woodie Camarilla DeMark R4 96.37 94.82 88.32 R3 92.96 91.41 87.38 R2 89.55 89.55 87.07 R1 88.00 88.00 86.75 87.07 PP 86.14 86.14 86.14 85.68 S1 84.59 84.59 86.13 83.66 S2 82.73 82.73 85.81 S3 79.32 81.18 85.50 S4 75.91 77.77 84.56	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 113.10 107.78 88.77 R3 103.66 98.34 86.18 R2 94.22 94.22 85.31 R1 88.90 88.90 84.45 86.84 PP 84.78 84.78 84.78 83.75 S1 79.46 79.46 82.71 77.40 S2 75.34 75.34 81.85 S3 65.90 70.02 80.98 S4 56.46 60.58 78.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.70 80.66 7.04 8.1% 3.01 3.5% 82% True False 16,480 10 90.10 80.66 9.44 10.9% 3.17 3.7% 61% False False 17,022 20 100.07 77.84 22.23 25.7% 3.59 4.1% 39% False False 15,010 40 102.12 77.84 24.28 28.1% 2.89 3.3% 35% False False 11,969 60 104.25 77.84 26.41 30.6% 2.68 3.1% 33% False False 10,994 80 111.84 77.84 34.00 39.3% 2.84 3.3% 25% False False 9,569
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.78 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.19 2.618 96.63 1.618 93.22 1.000 91.11 0.618 89.81 HIGH 87.70 0.618 86.40 0.500 86.00 0.382 85.59 LOW 84.29 0.618 82.18 1.000 80.88 1.618 78.77 2.618 75.36 4.250 69.80
Fisher Pivots for day following 25-Aug-2011 Pivot 1 day 3 day R1 86.29 86.29 PP 86.14 86.14 S1 86.00 86.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.