NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Sep-2011
Day Change Summary
Previous Current
12-Sep-2011 13-Sep-2011 Change Change % Previous Week
Open 87.02 89.39 2.37 2.7% 86.83
High 89.47 90.79 1.32 1.5% 91.14
Low 85.73 88.30 2.57 3.0% 84.28
Close 88.64 90.52 1.88 2.1% 87.93
Range 3.74 2.49 -1.25 -33.4% 6.86
ATR 3.05 3.01 -0.04 -1.3% 0.00
Volume 28,566 31,854 3,288 11.5% 95,375
Daily Pivots for day following 13-Sep-2011
Classic Woodie Camarilla DeMark
R4 97.34 96.42 91.89
R3 94.85 93.93 91.20
R2 92.36 92.36 90.98
R1 91.44 91.44 90.75 91.90
PP 89.87 89.87 89.87 90.10
S1 88.95 88.95 90.29 89.41
S2 87.38 87.38 90.06
S3 84.89 86.46 89.84
S4 82.40 83.97 89.15
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 108.36 105.01 91.70
R3 101.50 98.15 89.82
R2 94.64 94.64 89.19
R1 91.29 91.29 88.56 92.97
PP 87.78 87.78 87.78 88.62
S1 84.43 84.43 87.30 86.11
S2 80.92 80.92 86.67
S3 74.06 77.57 86.04
S4 67.20 70.71 84.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.14 85.73 5.41 6.0% 3.06 3.4% 89% False False 26,997
10 91.14 84.28 6.86 7.6% 2.78 3.1% 91% False False 25,965
20 91.14 80.66 10.48 11.6% 2.90 3.2% 94% False False 20,853
40 102.12 77.84 24.28 26.8% 3.00 3.3% 52% False False 16,217
60 102.12 77.84 24.28 26.8% 2.75 3.0% 52% False False 13,902
80 105.30 77.84 27.46 30.3% 2.65 2.9% 46% False False 12,516
100 115.22 77.84 37.38 41.3% 2.75 3.0% 34% False False 10,786
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.37
2.618 97.31
1.618 94.82
1.000 93.28
0.618 92.33
HIGH 90.79
0.618 89.84
0.500 89.55
0.382 89.25
LOW 88.30
0.618 86.76
1.000 85.81
1.618 84.27
2.618 81.78
4.250 77.72
Fisher Pivots for day following 13-Sep-2011
Pivot 1 day 3 day
R1 90.20 89.77
PP 89.87 89.01
S1 89.55 88.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.