NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Sep-2011
Day Change Summary
Previous Current
14-Sep-2011 15-Sep-2011 Change Change % Previous Week
Open 90.16 89.34 -0.82 -0.9% 86.83
High 90.53 90.63 0.10 0.1% 91.14
Low 88.54 88.59 0.05 0.1% 84.28
Close 89.36 90.03 0.67 0.7% 87.93
Range 1.99 2.04 0.05 2.5% 6.86
ATR 2.94 2.88 -0.06 -2.2% 0.00
Volume 31,941 39,374 7,433 23.3% 95,375
Daily Pivots for day following 15-Sep-2011
Classic Woodie Camarilla DeMark
R4 95.87 94.99 91.15
R3 93.83 92.95 90.59
R2 91.79 91.79 90.40
R1 90.91 90.91 90.22 91.35
PP 89.75 89.75 89.75 89.97
S1 88.87 88.87 89.84 89.31
S2 87.71 87.71 89.66
S3 85.67 86.83 89.47
S4 83.63 84.79 88.91
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 108.36 105.01 91.70
R3 101.50 98.15 89.82
R2 94.64 94.64 89.19
R1 91.29 91.29 88.56 92.97
PP 87.78 87.78 87.78 88.62
S1 84.43 84.43 87.30 86.11
S2 80.92 80.92 86.67
S3 74.06 77.57 86.04
S4 67.20 70.71 84.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.79 85.73 5.06 5.6% 2.77 3.1% 85% False False 34,215
10 91.14 84.28 6.86 7.6% 2.76 3.1% 84% False False 29,489
20 91.14 80.66 10.48 11.6% 2.90 3.2% 89% False False 22,826
40 102.12 77.84 24.28 27.0% 2.99 3.3% 50% False False 17,712
60 102.12 77.84 24.28 27.0% 2.75 3.1% 50% False False 14,858
80 105.30 77.84 27.46 30.5% 2.64 2.9% 44% False False 13,275
100 115.22 77.84 37.38 41.5% 2.76 3.1% 33% False False 11,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.30
2.618 95.97
1.618 93.93
1.000 92.67
0.618 91.89
HIGH 90.63
0.618 89.85
0.500 89.61
0.382 89.37
LOW 88.59
0.618 87.33
1.000 86.55
1.618 85.29
2.618 83.25
4.250 79.92
Fisher Pivots for day following 15-Sep-2011
Pivot 1 day 3 day
R1 89.89 89.87
PP 89.75 89.71
S1 89.61 89.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.