NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2011
Day Change Summary Previous Current 16-Sep-2011 19-Sep-2011 Change Change % Previous Week Open 89.83 88.22 -1.61 -1.8% 87.02 High 90.34 88.22 -2.12 -2.3% 90.79 Low 87.77 85.43 -2.34 -2.7% 85.73 Close 88.73 86.27 -2.46 -2.8% 88.73 Range 2.57 2.79 0.22 8.6% 5.06 ATR 2.85 2.89 0.03 1.1% 0.00 Volume 28,573 30,083 1,510 5.3% 160,308
Daily Pivots for day following 19-Sep-2011 Classic Woodie Camarilla DeMark R4 95.01 93.43 87.80 R3 92.22 90.64 87.04 R2 89.43 89.43 86.78 R1 87.85 87.85 86.53 87.25 PP 86.64 86.64 86.64 86.34 S1 85.06 85.06 86.01 84.46 S2 83.85 83.85 85.76 S3 81.06 82.27 85.50 S4 78.27 79.48 84.74	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 103.60 101.22 91.51 R3 98.54 96.16 90.12 R2 93.48 93.48 89.66 R1 91.10 91.10 89.19 92.29 PP 88.42 88.42 88.42 89.01 S1 86.04 86.04 88.27 87.23 S2 83.36 83.36 87.80 S3 78.30 80.98 87.34 S4 73.24 75.92 85.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.79 85.43 5.36 6.2% 2.38 2.8% 16% False True 32,365 10 91.14 84.28 6.86 8.0% 2.80 3.2% 29% False False 28,576 20 91.14 82.58 8.56 9.9% 2.64 3.1% 43% False False 24,308 40 102.12 77.84 24.28 28.1% 3.02 3.5% 35% False False 18,889 60 102.12 77.84 24.28 28.1% 2.75 3.2% 35% False False 15,674 80 105.30 77.84 27.46 31.8% 2.64 3.1% 31% False False 13,873 100 115.22 77.84 37.38 43.3% 2.78 3.2% 23% False False 11,973
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 100.08 2.618 95.52 1.618 92.73 1.000 91.01 0.618 89.94 HIGH 88.22 0.618 87.15 0.500 86.83 0.382 86.50 LOW 85.43 0.618 83.71 1.000 82.64 1.618 80.92 2.618 78.13 4.250 73.57
Fisher Pivots for day following 19-Sep-2011 Pivot 1 day 3 day R1 86.83 88.03 PP 86.64 87.44 S1 86.46 86.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.