NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2011
Day Change Summary
Previous Current
16-Sep-2011 19-Sep-2011 Change Change % Previous Week
Open 89.83 88.22 -1.61 -1.8% 87.02
High 90.34 88.22 -2.12 -2.3% 90.79
Low 87.77 85.43 -2.34 -2.7% 85.73
Close 88.73 86.27 -2.46 -2.8% 88.73
Range 2.57 2.79 0.22 8.6% 5.06
ATR 2.85 2.89 0.03 1.1% 0.00
Volume 28,573 30,083 1,510 5.3% 160,308
Daily Pivots for day following 19-Sep-2011
Classic Woodie Camarilla DeMark
R4 95.01 93.43 87.80
R3 92.22 90.64 87.04
R2 89.43 89.43 86.78
R1 87.85 87.85 86.53 87.25
PP 86.64 86.64 86.64 86.34
S1 85.06 85.06 86.01 84.46
S2 83.85 83.85 85.76
S3 81.06 82.27 85.50
S4 78.27 79.48 84.74
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 103.60 101.22 91.51
R3 98.54 96.16 90.12
R2 93.48 93.48 89.66
R1 91.10 91.10 89.19 92.29
PP 88.42 88.42 88.42 89.01
S1 86.04 86.04 88.27 87.23
S2 83.36 83.36 87.80
S3 78.30 80.98 87.34
S4 73.24 75.92 85.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.79 85.43 5.36 6.2% 2.38 2.8% 16% False True 32,365
10 91.14 84.28 6.86 8.0% 2.80 3.2% 29% False False 28,576
20 91.14 82.58 8.56 9.9% 2.64 3.1% 43% False False 24,308
40 102.12 77.84 24.28 28.1% 3.02 3.5% 35% False False 18,889
60 102.12 77.84 24.28 28.1% 2.75 3.2% 35% False False 15,674
80 105.30 77.84 27.46 31.8% 2.64 3.1% 31% False False 13,873
100 115.22 77.84 37.38 43.3% 2.78 3.2% 23% False False 11,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.08
2.618 95.52
1.618 92.73
1.000 91.01
0.618 89.94
HIGH 88.22
0.618 87.15
0.500 86.83
0.382 86.50
LOW 85.43
0.618 83.71
1.000 82.64
1.618 80.92
2.618 78.13
4.250 73.57
Fisher Pivots for day following 19-Sep-2011
Pivot 1 day 3 day
R1 86.83 88.03
PP 86.64 87.44
S1 86.46 86.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.