NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 21-Sep-2011
Day Change Summary
Previous Current
20-Sep-2011 21-Sep-2011 Change Change % Previous Week
Open 86.00 87.14 1.14 1.3% 87.02
High 88.12 88.50 0.38 0.4% 90.79
Low 85.76 85.58 -0.18 -0.2% 85.73
Close 87.43 86.46 -0.97 -1.1% 88.73
Range 2.36 2.92 0.56 23.7% 5.06
ATR 2.85 2.85 0.01 0.2% 0.00
Volume 25,323 21,610 -3,713 -14.7% 160,308
Daily Pivots for day following 21-Sep-2011
Classic Woodie Camarilla DeMark
R4 95.61 93.95 88.07
R3 92.69 91.03 87.26
R2 89.77 89.77 87.00
R1 88.11 88.11 86.73 87.48
PP 86.85 86.85 86.85 86.53
S1 85.19 85.19 86.19 84.56
S2 83.93 83.93 85.92
S3 81.01 82.27 85.66
S4 78.09 79.35 84.85
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 103.60 101.22 91.51
R3 98.54 96.16 90.12
R2 93.48 93.48 89.66
R1 91.10 91.10 89.19 92.29
PP 88.42 88.42 88.42 89.01
S1 86.04 86.04 88.27 87.23
S2 83.36 83.36 87.80
S3 78.30 80.98 87.34
S4 73.24 75.92 85.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.63 85.43 5.20 6.0% 2.54 2.9% 20% False False 28,992
10 90.83 85.43 5.40 6.2% 2.60 3.0% 19% False False 29,930
20 91.14 84.16 6.98 8.1% 2.61 3.0% 33% False False 25,249
40 101.15 77.84 23.31 27.0% 3.06 3.5% 37% False False 19,621
60 102.12 77.84 24.28 28.1% 2.80 3.2% 36% False False 16,042
80 105.30 77.84 27.46 31.8% 2.67 3.1% 31% False False 14,240
100 115.22 77.84 37.38 43.2% 2.81 3.2% 23% False False 12,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 100.91
2.618 96.14
1.618 93.22
1.000 91.42
0.618 90.30
HIGH 88.50
0.618 87.38
0.500 87.04
0.382 86.70
LOW 85.58
0.618 83.78
1.000 82.66
1.618 80.86
2.618 77.94
4.250 73.17
Fisher Pivots for day following 21-Sep-2011
Pivot 1 day 3 day
R1 87.04 86.97
PP 86.85 86.80
S1 86.65 86.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.