NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2011
Day Change Summary Previous Current 28-Sep-2011 29-Sep-2011 Change Change % Previous Week Open 83.94 80.93 -3.01 -3.6% 88.22 High 85.11 84.43 -0.68 -0.8% 88.50 Low 81.09 80.18 -0.91 -1.1% 78.09 Close 81.73 82.55 0.82 1.0% 80.40 Range 4.02 4.25 0.23 5.7% 10.41 ATR 3.38 3.44 0.06 1.8% 0.00 Volume 31,384 31,423 39 0.1% 146,854
Daily Pivots for day following 29-Sep-2011 Classic Woodie Camarilla DeMark R4 95.14 93.09 84.89 R3 90.89 88.84 83.72 R2 86.64 86.64 83.33 R1 84.59 84.59 82.94 85.62 PP 82.39 82.39 82.39 82.90 S1 80.34 80.34 82.16 81.37 S2 78.14 78.14 81.77 S3 73.89 76.09 81.38 S4 69.64 71.84 80.21	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 113.56 107.39 86.13 R3 103.15 96.98 83.26 R2 92.74 92.74 82.31 R1 86.57 86.57 81.35 84.45 PP 82.33 82.33 82.33 81.27 S1 76.16 76.16 79.45 74.04 S2 71.92 71.92 78.49 S3 61.51 65.75 77.54 S4 51.10 55.34 74.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.24 77.70 7.54 9.1% 4.07 4.9% 64% False False 35,051 10 90.34 77.70 12.64 15.3% 3.63 4.4% 38% False False 30,980 20 91.14 77.70 13.44 16.3% 3.20 3.9% 36% False False 30,235 40 93.63 77.70 15.93 19.3% 3.33 4.0% 30% False False 23,462 60 102.12 77.70 24.42 29.6% 3.02 3.7% 20% False False 18,581 80 104.25 77.70 26.55 32.2% 2.83 3.4% 18% False False 16,303 100 105.47 77.70 27.77 33.6% 2.78 3.4% 17% False False 14,232
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 102.49 2.618 95.56 1.618 91.31 1.000 88.68 0.618 87.06 HIGH 84.43 0.618 82.81 0.500 82.31 0.382 81.80 LOW 80.18 0.618 77.55 1.000 75.93 1.618 73.30 2.618 69.05 4.250 62.12
Fisher Pivots for day following 29-Sep-2011 Pivot 1 day 3 day R1 82.47 82.71 PP 82.39 82.66 S1 82.31 82.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.