NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 13-Oct-2011
Day Change Summary
Previous Current
12-Oct-2011 13-Oct-2011 Change Change % Previous Week
Open 85.55 85.15 -0.40 -0.5% 79.06
High 86.84 85.75 -1.09 -1.3% 84.21
Low 84.89 83.60 -1.29 -1.5% 75.35
Close 85.95 84.63 -1.32 -1.5% 83.25
Range 1.95 2.15 0.20 10.3% 8.86
ATR 3.25 3.19 -0.06 -2.0% 0.00
Volume 74,792 65,693 -9,099 -12.2% 267,797
Daily Pivots for day following 13-Oct-2011
Classic Woodie Camarilla DeMark
R4 91.11 90.02 85.81
R3 88.96 87.87 85.22
R2 86.81 86.81 85.02
R1 85.72 85.72 84.83 85.19
PP 84.66 84.66 84.66 84.40
S1 83.57 83.57 84.43 83.04
S2 82.51 82.51 84.24
S3 80.36 81.42 84.04
S4 78.21 79.27 83.45
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 107.52 104.24 88.12
R3 98.66 95.38 85.69
R2 89.80 89.80 84.87
R1 86.52 86.52 84.06 88.16
PP 80.94 80.94 80.94 81.76
S1 77.66 77.66 82.44 79.30
S2 72.08 72.08 81.63
S3 63.22 68.80 80.81
S4 54.36 59.94 78.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.88 81.64 5.24 6.2% 2.47 2.9% 57% False False 66,590
10 86.88 75.35 11.53 13.6% 2.94 3.5% 80% False False 56,292
20 90.34 75.35 14.99 17.7% 3.28 3.9% 62% False False 43,636
40 91.14 75.35 15.79 18.7% 3.09 3.7% 59% False False 33,231
60 102.12 75.35 26.77 31.6% 3.09 3.6% 35% False False 26,353
80 102.12 75.35 26.77 31.6% 2.89 3.4% 35% False False 22,053
100 105.30 75.35 29.95 35.4% 2.77 3.3% 31% False False 19,347
120 115.22 75.35 39.87 47.1% 2.85 3.4% 23% False False 16,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.89
2.618 91.38
1.618 89.23
1.000 87.90
0.618 87.08
HIGH 85.75
0.618 84.93
0.500 84.68
0.382 84.42
LOW 83.60
0.618 82.27
1.000 81.45
1.618 80.12
2.618 77.97
4.250 74.46
Fisher Pivots for day following 13-Oct-2011
Pivot 1 day 3 day
R1 84.68 85.24
PP 84.66 85.04
S1 84.65 84.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.