NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary
Previous Current
17-Oct-2011 18-Oct-2011 Change Change % Previous Week
Open 87.66 86.59 -1.07 -1.2% 83.15
High 88.52 89.35 0.83 0.9% 87.69
Low 86.28 85.95 -0.33 -0.4% 83.12
Close 86.80 88.68 1.88 2.2% 87.10
Range 2.24 3.40 1.16 51.8% 4.57
ATR 3.14 3.16 0.02 0.6% 0.00
Volume 54,800 46,615 -8,185 -14.9% 326,778
Daily Pivots for day following 18-Oct-2011
Classic Woodie Camarilla DeMark
R4 98.19 96.84 90.55
R3 94.79 93.44 89.62
R2 91.39 91.39 89.30
R1 90.04 90.04 88.99 90.72
PP 87.99 87.99 87.99 88.33
S1 86.64 86.64 88.37 87.32
S2 84.59 84.59 88.06
S3 81.19 83.24 87.75
S4 77.79 79.84 86.81
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 99.68 97.96 89.61
R3 95.11 93.39 88.36
R2 90.54 90.54 87.94
R1 88.82 88.82 87.52 89.68
PP 85.97 85.97 85.97 86.40
S1 84.25 84.25 86.68 85.11
S2 81.40 81.40 86.26
S3 76.83 79.68 85.84
S4 72.26 75.11 84.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.35 83.60 5.75 6.5% 2.65 3.0% 88% True False 61,959
10 89.35 77.30 12.05 13.6% 2.80 3.2% 94% True False 59,323
20 89.35 75.35 14.00 15.8% 3.35 3.8% 95% True False 47,903
40 91.14 75.35 15.79 17.8% 2.98 3.4% 84% False False 36,460
60 102.12 75.35 26.77 30.2% 3.15 3.6% 50% False False 28,845
80 102.12 75.35 26.77 30.2% 2.92 3.3% 50% False False 23,876
100 105.30 75.35 29.95 33.8% 2.79 3.1% 45% False False 20,879
120 115.22 75.35 39.87 45.0% 2.88 3.3% 33% False False 18,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.80
2.618 98.25
1.618 94.85
1.000 92.75
0.618 91.45
HIGH 89.35
0.618 88.05
0.500 87.65
0.382 87.25
LOW 85.95
0.618 83.85
1.000 82.55
1.618 80.45
2.618 77.05
4.250 71.50
Fisher Pivots for day following 18-Oct-2011
Pivot 1 day 3 day
R1 88.34 88.05
PP 87.99 87.41
S1 87.65 86.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.