NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Nov-2011
Day Change Summary
Previous Current
04-Nov-2011 07-Nov-2011 Change Change % Previous Week
Open 94.00 94.19 0.19 0.2% 93.42
High 94.75 96.04 1.29 1.4% 94.75
Low 92.79 93.14 0.35 0.4% 89.05
Close 94.19 95.45 1.26 1.3% 94.19
Range 1.96 2.90 0.94 48.0% 5.70
ATR 3.13 3.11 -0.02 -0.5% 0.00
Volume 75,618 86,890 11,272 14.9% 353,678
Daily Pivots for day following 07-Nov-2011
Classic Woodie Camarilla DeMark
R4 103.58 102.41 97.05
R3 100.68 99.51 96.25
R2 97.78 97.78 95.98
R1 96.61 96.61 95.72 97.20
PP 94.88 94.88 94.88 95.17
S1 93.71 93.71 95.18 94.30
S2 91.98 91.98 94.92
S3 89.08 90.81 94.65
S4 86.18 87.91 93.86
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 109.76 107.68 97.33
R3 104.06 101.98 95.76
R2 98.36 98.36 95.24
R1 96.28 96.28 94.71 97.32
PP 92.66 92.66 92.66 93.19
S1 90.58 90.58 93.67 91.62
S2 86.96 86.96 93.15
S3 81.26 84.88 92.62
S4 75.56 79.18 91.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.04 89.05 6.99 7.3% 2.98 3.1% 92% True False 71,739
10 96.04 89.05 6.99 7.3% 2.93 3.1% 92% True False 100,728
20 96.04 83.60 12.44 13.0% 2.95 3.1% 95% True False 80,172
40 96.04 75.35 20.69 21.7% 3.11 3.3% 97% True False 59,641
60 96.04 75.35 20.69 21.7% 3.06 3.2% 97% True False 46,454
80 102.12 75.35 26.77 28.0% 3.05 3.2% 75% False False 37,633
100 102.12 75.35 26.77 28.0% 2.89 3.0% 75% False False 31,936
120 105.30 75.35 29.95 31.4% 2.80 2.9% 67% False False 28,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.37
2.618 103.63
1.618 100.73
1.000 98.94
0.618 97.83
HIGH 96.04
0.618 94.93
0.500 94.59
0.382 94.25
LOW 93.14
0.618 91.35
1.000 90.24
1.618 88.45
2.618 85.55
4.250 80.82
Fisher Pivots for day following 07-Nov-2011
Pivot 1 day 3 day
R1 95.16 94.77
PP 94.88 94.08
S1 94.59 93.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.