NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 11-Nov-2011
Day Change Summary
Previous Current
10-Nov-2011 11-Nov-2011 Change Change % Previous Week
Open 95.77 97.43 1.66 1.7% 94.19
High 98.22 99.08 0.86 0.9% 99.08
Low 95.10 97.25 2.15 2.3% 93.14
Close 97.68 98.89 1.21 1.2% 98.89
Range 3.12 1.83 -1.29 -41.3% 5.94
ATR 3.04 2.96 -0.09 -2.8% 0.00
Volume 154,676 119,116 -35,560 -23.0% 588,136
Daily Pivots for day following 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 103.90 103.22 99.90
R3 102.07 101.39 99.39
R2 100.24 100.24 99.23
R1 99.56 99.56 99.06 99.90
PP 98.41 98.41 98.41 98.58
S1 97.73 97.73 98.72 98.07
S2 96.58 96.58 98.55
S3 94.75 95.90 98.39
S4 92.92 94.07 97.88
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 114.86 112.81 102.16
R3 108.92 106.87 100.52
R2 102.98 102.98 99.98
R1 100.93 100.93 99.43 101.96
PP 97.04 97.04 97.04 97.55
S1 94.99 94.99 98.35 96.02
S2 91.10 91.10 97.80
S3 85.16 89.05 97.26
S4 79.22 83.11 95.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.08 93.14 5.94 6.0% 2.59 2.6% 97% True False 117,627
10 99.08 89.05 10.03 10.1% 2.72 2.8% 98% True False 94,181
20 99.08 84.38 14.70 14.9% 2.95 3.0% 99% True False 92,154
40 99.08 75.35 23.73 24.0% 3.14 3.2% 99% True False 68,878
60 99.08 75.35 23.73 24.0% 3.00 3.0% 99% True False 53,828
80 102.12 75.35 26.77 27.1% 3.06 3.1% 88% False False 43,599
100 102.12 75.35 26.77 27.1% 2.91 2.9% 88% False False 36,698
120 105.30 75.35 29.95 30.3% 2.81 2.8% 79% False False 32,016
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.86
2.618 103.87
1.618 102.04
1.000 100.91
0.618 100.21
HIGH 99.08
0.618 98.38
0.500 98.17
0.382 97.95
LOW 97.25
0.618 96.12
1.000 95.42
1.618 94.29
2.618 92.46
4.250 89.47
Fisher Pivots for day following 11-Nov-2011
Pivot 1 day 3 day
R1 98.65 98.18
PP 98.41 97.47
S1 98.17 96.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.