NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Nov-2011
Day Change Summary
Previous Current
23-Nov-2011 25-Nov-2011 Change Change % Previous Week
Open 97.79 96.27 -1.52 -1.6% 97.54
High 97.87 97.55 -0.32 -0.3% 98.70
Low 95.35 94.99 -0.36 -0.4% 94.99
Close 96.17 96.77 0.60 0.6% 96.77
Range 2.52 2.56 0.04 1.6% 3.71
ATR 3.02 2.99 -0.03 -1.1% 0.00
Volume 267,899 170,390 -97,509 -36.4% 1,004,817
Daily Pivots for day following 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 104.12 103.00 98.18
R3 101.56 100.44 97.47
R2 99.00 99.00 97.24
R1 97.88 97.88 97.00 98.44
PP 96.44 96.44 96.44 96.72
S1 95.32 95.32 96.54 95.88
S2 93.88 93.88 96.30
S3 91.32 92.76 96.07
S4 88.76 90.20 95.36
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 107.95 106.07 98.81
R3 104.24 102.36 97.79
R2 100.53 100.53 97.45
R1 98.65 98.65 97.11 97.74
PP 96.82 96.82 96.82 96.36
S1 94.94 94.94 96.43 94.03
S2 93.11 93.11 96.09
S3 89.40 91.23 95.75
S4 85.69 87.52 94.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.30 94.99 5.31 5.5% 2.69 2.8% 34% False True 266,741
10 103.37 94.99 8.38 8.7% 2.94 3.0% 21% False True 230,028
20 103.37 89.05 14.32 14.8% 2.83 2.9% 54% False False 160,869
40 103.37 75.35 28.02 29.0% 2.98 3.1% 76% False False 116,377
60 103.37 75.35 28.02 29.0% 3.05 3.2% 76% False False 87,663
80 103.37 75.35 28.02 29.0% 3.16 3.3% 76% False False 69,919
100 103.37 75.35 28.02 29.0% 3.00 3.1% 76% False False 57,699
120 104.25 75.35 28.90 29.9% 2.88 3.0% 74% False False 49,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.43
2.618 104.25
1.618 101.69
1.000 100.11
0.618 99.13
HIGH 97.55
0.618 96.57
0.500 96.27
0.382 95.97
LOW 94.99
0.618 93.41
1.000 92.43
1.618 90.85
2.618 88.29
4.250 84.11
Fisher Pivots for day following 25-Nov-2011
Pivot 1 day 3 day
R1 96.60 96.85
PP 96.44 96.82
S1 96.27 96.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.