NYMEX Light Sweet Crude Oil Future January 2012

Trading Metrics calculated at close of trading on 29-Nov-2011

Day Change Summary
	Previous	Current
	28-Nov-2011	29-Nov-2011	Change	Change %	Previous Week
Open	97.50	97.75	0.25	0.3%	97.54
High	100.74	100.15	-0.59	-0.6%	98.70
Low	97.13	97.23	0.10	0.1%	94.99
Close	98.21	99.79	1.58	1.6%	96.77
Range	3.61	2.92	-0.69	-19.1%	3.71
ATR	3.06	3.05	-0.01	-0.3%	0.00
Volume	296,359	295,195	-1,164	-0.4%	1,004,817

Daily Pivots for day following 29-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	107.82	106.72	101.40
R3	104.90	103.80	100.59
R2	101.98	101.98	100.33
R1	100.88	100.88	100.06	101.43
PP	99.06	99.06	99.06	99.33
S1	97.96	97.96	99.52	98.51
S2	96.14	96.14	99.25
S3	93.22	95.04	98.99
S4	90.30	92.12	98.18

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	107.95	106.07	98.81
R3	104.24	102.36	97.79
R2	100.53	100.53	97.45
R1	98.65	98.65	97.11	97.74
PP	96.82	96.82	96.82	96.36
S1	94.94	94.94	96.43	94.03
S2	93.11	93.11	96.09
S3	89.40	91.23	95.75
S4	85.69	87.52	94.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.74	94.99	5.75	5.8%	2.75	2.8%	83%	False	False	267,052
10	103.37	94.99	8.38	8.4%	3.17	3.2%	57%	False	False	264,070
20	103.37	89.05	14.32	14.4%	2.95	3.0%	75%	False	False	181,633
40	103.37	75.35	28.02	28.1%	2.96	3.0%	87%	False	False	128,851
60	103.37	75.35	28.02	28.1%	3.08	3.1%	87%	False	False	96,392
80	103.37	75.35	28.02	28.1%	3.12	3.1%	87%	False	False	76,978
100	103.37	75.35	28.02	28.1%	3.02	3.0%	87%	False	False	63,394
120	104.09	75.35	28.74	28.8%	2.89	2.9%	85%	False	False	54,379

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.56
2.618	107.79
1.618	104.87
1.000	103.07
0.618	101.95
HIGH	100.15
0.618	99.03
0.500	98.69
0.382	98.35
LOW	97.23
0.618	95.43
1.000	94.31
1.618	92.51
2.618	89.59
4.250	84.82

Fisher Pivots for day following 29-Nov-2011
Pivot	1 day	3 day
R1	99.42	99.15
PP	99.06	98.51
S1	98.69	97.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols