NYMEX Light Sweet Crude Oil Future January 2012

Trading Metrics calculated at close of trading on 01-Dec-2011

Day Change Summary
	Previous	Current
	30-Nov-2011	01-Dec-2011	Change	Change %	Previous Week
Open	99.48	100.51	1.03	1.0%	97.54
High	101.75	101.17	-0.58	-0.6%	98.70
Low	98.92	98.87	-0.05	-0.1%	94.99
Close	100.36	100.20	-0.16	-0.2%	96.77
Range	2.83	2.30	-0.53	-18.7%	3.71
ATR	3.04	2.98	-0.05	-1.7%	0.00
Volume	280,401	259,128	-21,273	-7.6%	1,004,817

Daily Pivots for day following 01-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	106.98	105.89	101.47
R3	104.68	103.59	100.83
R2	102.38	102.38	100.62
R1	101.29	101.29	100.41	100.69
PP	100.08	100.08	100.08	99.78
S1	98.99	98.99	99.99	98.39
S2	97.78	97.78	99.78
S3	95.48	96.69	99.57
S4	93.18	94.39	98.94

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	107.95	106.07	98.81
R3	104.24	102.36	97.79
R2	100.53	100.53	97.45
R1	98.65	98.65	97.11	97.74
PP	96.82	96.82	96.82	96.36
S1	94.94	94.94	96.43	94.03
S2	93.11	93.11	96.09
S3	89.40	91.23	95.75
S4	85.69	87.52	94.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.75	94.99	6.76	6.7%	2.84	2.8%	77%	False	False	260,294
10	103.37	94.99	8.38	8.4%	3.01	3.0%	62%	False	False	286,718
20	103.37	90.76	12.61	12.6%	2.89	2.9%	75%	False	False	202,014
40	103.37	79.36	24.01	24.0%	2.94	2.9%	87%	False	False	140,101
60	103.37	75.35	28.02	28.0%	3.04	3.0%	89%	False	False	104,828
80	103.37	75.35	28.02	28.0%	3.04	3.0%	89%	False	False	83,322
100	103.37	75.35	28.02	28.0%	3.02	3.0%	89%	False	False	68,577
120	103.37	75.35	28.02	28.0%	2.89	2.9%	89%	False	False	58,654

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	110.95
2.618	107.19
1.618	104.89
1.000	103.47
0.618	102.59
HIGH	101.17
0.618	100.29
0.500	100.02
0.382	99.75
LOW	98.87
0.618	97.45
1.000	96.57
1.618	95.15
2.618	92.85
4.250	89.10

Fisher Pivots for day following 01-Dec-2011
Pivot	1 day	3 day
R1	100.14	99.96
PP	100.08	99.73
S1	100.02	99.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols