NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2011
Day Change Summary Previous Current 06-Dec-2011 07-Dec-2011 Change Change % Previous Week Open 100.45 101.11 0.66 0.7% 97.50 High 101.42 101.94 0.52 0.5% 101.75 Low 100.20 99.67 -0.53 -0.5% 97.13 Close 101.28 100.49 -0.79 -0.8% 100.96 Range 1.22 2.27 1.05 86.1% 4.62 ATR 2.73 2.70 -0.03 -1.2% 0.00 Volume 201,610 297,177 95,567 47.4% 1,361,707
Daily Pivots for day following 07-Dec-2011 Classic Woodie Camarilla DeMark R4 107.51 106.27 101.74 R3 105.24 104.00 101.11 R2 102.97 102.97 100.91 R1 101.73 101.73 100.70 101.22 PP 100.70 100.70 100.70 100.44 S1 99.46 99.46 100.28 98.95 S2 98.43 98.43 100.07 S3 96.16 97.19 99.87 S4 93.89 94.92 99.24	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 113.81 112.00 103.50 R3 109.19 107.38 102.23 R2 104.57 104.57 101.81 R1 102.76 102.76 101.38 103.67 PP 99.95 99.95 99.95 100.40 S1 98.14 98.14 100.54 99.05 S2 95.33 95.33 100.11 S3 90.71 93.52 99.69 S4 86.09 88.90 98.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.44 98.87 3.57 3.6% 1.96 1.9% 45% False False 242,090 10 102.44 94.99 7.45 7.4% 2.42 2.4% 74% False False 252,069 20 103.37 94.43 8.94 8.9% 2.75 2.7% 68% False False 232,862 40 103.37 83.60 19.77 19.7% 2.83 2.8% 85% False False 157,876 60 103.37 75.35 28.02 27.9% 2.98 3.0% 90% False False 118,643 80 103.37 75.35 28.02 27.9% 2.96 2.9% 90% False False 94,196 100 103.37 75.35 28.02 27.9% 2.99 3.0% 90% False False 77,673 120 103.37 75.35 28.02 27.9% 2.86 2.8% 90% False False 66,273
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.58 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111.59 2.618 107.88 1.618 105.61 1.000 104.21 0.618 103.34 HIGH 101.94 0.618 101.07 0.500 100.81 0.382 100.54 LOW 99.67 0.618 98.27 1.000 97.40 1.618 96.00 2.618 93.73 4.250 90.02
Fisher Pivots for day following 07-Dec-2011 Pivot 1 day 3 day R1 100.81 101.06 PP 100.70 100.87 S1 100.60 100.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.