NYMEX Light Sweet Crude Oil Future January 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2011
Day Change Summary
Previous Current
06-Dec-2011 07-Dec-2011 Change Change % Previous Week
Open 100.45 101.11 0.66 0.7% 97.50
High 101.42 101.94 0.52 0.5% 101.75
Low 100.20 99.67 -0.53 -0.5% 97.13
Close 101.28 100.49 -0.79 -0.8% 100.96
Range 1.22 2.27 1.05 86.1% 4.62
ATR 2.73 2.70 -0.03 -1.2% 0.00
Volume 201,610 297,177 95,567 47.4% 1,361,707
Daily Pivots for day following 07-Dec-2011
Classic Woodie Camarilla DeMark
R4 107.51 106.27 101.74
R3 105.24 104.00 101.11
R2 102.97 102.97 100.91
R1 101.73 101.73 100.70 101.22
PP 100.70 100.70 100.70 100.44
S1 99.46 99.46 100.28 98.95
S2 98.43 98.43 100.07
S3 96.16 97.19 99.87
S4 93.89 94.92 99.24
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 113.81 112.00 103.50
R3 109.19 107.38 102.23
R2 104.57 104.57 101.81
R1 102.76 102.76 101.38 103.67
PP 99.95 99.95 99.95 100.40
S1 98.14 98.14 100.54 99.05
S2 95.33 95.33 100.11
S3 90.71 93.52 99.69
S4 86.09 88.90 98.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.44 98.87 3.57 3.6% 1.96 1.9% 45% False False 242,090
10 102.44 94.99 7.45 7.4% 2.42 2.4% 74% False False 252,069
20 103.37 94.43 8.94 8.9% 2.75 2.7% 68% False False 232,862
40 103.37 83.60 19.77 19.7% 2.83 2.8% 85% False False 157,876
60 103.37 75.35 28.02 27.9% 2.98 3.0% 90% False False 118,643
80 103.37 75.35 28.02 27.9% 2.96 2.9% 90% False False 94,196
100 103.37 75.35 28.02 27.9% 2.99 3.0% 90% False False 77,673
120 103.37 75.35 28.02 27.9% 2.86 2.8% 90% False False 66,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111.59
2.618 107.88
1.618 105.61
1.000 104.21
0.618 103.34
HIGH 101.94
0.618 101.07
0.500 100.81
0.382 100.54
LOW 99.67
0.618 98.27
1.000 97.40
1.618 96.00
2.618 93.73
4.250 90.02
Fisher Pivots for day following 07-Dec-2011
Pivot 1 day 3 day
R1 100.81 101.06
PP 100.70 100.87
S1 100.60 100.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.