NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary
Previous Current
15-Dec-2011 16-Dec-2011 Change Change % Previous Week
Open 94.89 93.42 -1.47 -1.5% 99.58
High 95.99 94.79 -1.20 -1.3% 101.25
Low 93.31 92.52 -0.79 -0.8% 92.52
Close 93.87 93.53 -0.34 -0.4% 93.53
Range 2.68 2.27 -0.41 -15.3% 8.73
ATR 3.01 2.95 -0.05 -1.7% 0.00
Volume 244,344 190,661 -53,683 -22.0% 1,366,936
Daily Pivots for day following 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 100.42 99.25 94.78
R3 98.15 96.98 94.15
R2 95.88 95.88 93.95
R1 94.71 94.71 93.74 95.30
PP 93.61 93.61 93.61 93.91
S1 92.44 92.44 93.32 93.03
S2 91.34 91.34 93.11
S3 89.07 90.17 92.91
S4 86.80 87.90 92.28
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 121.96 116.47 98.33
R3 113.23 107.74 95.93
R2 104.50 104.50 95.13
R1 99.01 99.01 94.33 97.39
PP 95.77 95.77 95.77 94.96
S1 90.28 90.28 92.73 88.66
S2 87.04 87.04 91.93
S3 78.31 81.55 91.13
S4 69.58 72.82 88.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.25 92.52 8.73 9.3% 3.36 3.6% 12% False True 273,387
10 102.44 92.52 9.92 10.6% 2.91 3.1% 10% False True 268,651
20 102.44 92.52 9.92 10.6% 2.80 3.0% 10% False True 269,096
40 103.37 86.10 17.27 18.5% 2.92 3.1% 43% False False 196,698
60 103.37 75.35 28.02 30.0% 3.04 3.2% 65% False False 147,976
80 103.37 75.35 28.02 30.0% 2.98 3.2% 65% False False 117,463
100 103.37 75.35 28.02 30.0% 3.08 3.3% 65% False False 96,833
120 103.37 75.35 28.02 30.0% 2.94 3.1% 65% False False 82,205
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.44
2.618 100.73
1.618 98.46
1.000 97.06
0.618 96.19
HIGH 94.79
0.618 93.92
0.500 93.66
0.382 93.39
LOW 92.52
0.618 91.12
1.000 90.25
1.618 88.85
2.618 86.58
4.250 82.87
Fisher Pivots for day following 16-Dec-2011
Pivot 1 day 3 day
R1 93.66 96.43
PP 93.61 95.46
S1 93.57 94.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.