NYMEX Natural Gas Future January 2012
Trading Metrics calculated at close of trading on 13-Jun-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2011 |
13-Jun-2011 |
Change |
Change % |
Previous Week |
Open |
5.160 |
5.225 |
0.065 |
1.3% |
5.232 |
High |
5.217 |
5.242 |
0.025 |
0.5% |
5.356 |
Low |
5.146 |
5.070 |
-0.076 |
-1.5% |
5.046 |
Close |
5.207 |
5.113 |
-0.094 |
-1.8% |
5.207 |
Range |
0.071 |
0.172 |
0.101 |
142.3% |
0.310 |
ATR |
0.120 |
0.123 |
0.004 |
3.1% |
0.000 |
Volume |
25,239 |
9,244 |
-15,995 |
-63.4% |
78,727 |
|
Daily Pivots for day following 13-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.658 |
5.557 |
5.208 |
|
R3 |
5.486 |
5.385 |
5.160 |
|
R2 |
5.314 |
5.314 |
5.145 |
|
R1 |
5.213 |
5.213 |
5.129 |
5.178 |
PP |
5.142 |
5.142 |
5.142 |
5.124 |
S1 |
5.041 |
5.041 |
5.097 |
5.006 |
S2 |
4.970 |
4.970 |
5.081 |
|
S3 |
4.798 |
4.869 |
5.066 |
|
S4 |
4.626 |
4.697 |
5.018 |
|
|
Weekly Pivots for week ending 10-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.133 |
5.980 |
5.378 |
|
R3 |
5.823 |
5.670 |
5.292 |
|
R2 |
5.513 |
5.513 |
5.264 |
|
R1 |
5.360 |
5.360 |
5.235 |
5.282 |
PP |
5.203 |
5.203 |
5.203 |
5.164 |
S1 |
5.050 |
5.050 |
5.179 |
4.972 |
S2 |
4.893 |
4.893 |
5.150 |
|
S3 |
4.583 |
4.740 |
5.122 |
|
S4 |
4.273 |
4.430 |
5.037 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.973 |
2.618 |
5.692 |
1.618 |
5.520 |
1.000 |
5.414 |
0.618 |
5.348 |
HIGH |
5.242 |
0.618 |
5.176 |
0.500 |
5.156 |
0.382 |
5.136 |
LOW |
5.070 |
0.618 |
4.964 |
1.000 |
4.898 |
1.618 |
4.792 |
2.618 |
4.620 |
4.250 |
4.339 |
|
|
Fisher Pivots for day following 13-Jun-2011 |
Pivot |
1 day |
3 day |
R1 |
5.156 |
5.201 |
PP |
5.142 |
5.172 |
S1 |
5.127 |
5.142 |
|