NYMEX Natural Gas Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2011
Day Change Summary Previous Current 22-Sep-2011 23-Sep-2011 Change Change % Previous Week Open 4.233 4.185 -0.048 -1.1% 4.276 High 4.267 4.202 -0.065 -1.5% 4.350 Low 4.166 4.156 -0.010 -0.2% 4.156 Close 4.183 4.159 -0.024 -0.6% 4.159 Range 0.101 0.046 -0.055 -54.5% 0.194 ATR 0.103 0.099 -0.004 -4.0% 0.000 Volume 38,057 46,749 8,692 22.8% 157,771
Daily Pivots for day following 23-Sep-2011 Classic Woodie Camarilla DeMark R4 4.310 4.281 4.184 R3 4.264 4.235 4.172 R2 4.218 4.218 4.167 R1 4.189 4.189 4.163 4.181 PP 4.172 4.172 4.172 4.168 S1 4.143 4.143 4.155 4.135 S2 4.126 4.126 4.151 S3 4.080 4.097 4.146 S4 4.034 4.051 4.134	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 4.804 4.675 4.266 R3 4.610 4.481 4.212 R2 4.416 4.416 4.195 R1 4.287 4.287 4.177 4.255 PP 4.222 4.222 4.222 4.205 S1 4.093 4.093 4.141 4.061 S2 4.028 4.028 4.123 S3 3.834 3.899 4.106 S4 3.640 3.705 4.052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.350 4.156 0.194 4.7% 0.071 1.7% 2% False True 31,554 10 4.477 4.156 0.321 7.7% 0.092 2.2% 1% False True 31,353 20 4.564 4.156 0.408 9.8% 0.107 2.6% 1% False True 28,800 40 4.636 4.156 0.480 11.5% 0.103 2.5% 1% False True 25,286 60 4.962 4.156 0.806 19.4% 0.106 2.5% 0% False True 22,130 80 5.356 4.156 1.200 28.9% 0.106 2.6% 0% False True 19,939 100 5.356 4.156 1.200 28.9% 0.109 2.6% 0% False True 18,038
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 100 trading days	Fibonacci Retracements and Extensions 4.250 4.398 2.618 4.322 1.618 4.276 1.000 4.248 0.618 4.230 HIGH 4.202 0.618 4.184 0.500 4.179 0.382 4.174 LOW 4.156 0.618 4.128 1.000 4.110 1.618 4.082 2.618 4.036 4.250 3.961
Fisher Pivots for day following 23-Sep-2011 Pivot 1 day 3 day R1 4.179 4.224 PP 4.172 4.202 S1 4.166 4.181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.