NYMEX Natural Gas Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2011
Day Change Summary Previous Current 29-Sep-2011 30-Sep-2011 Change Change % Previous Week Open 4.170 4.165 -0.005 -0.1% 4.157 High 4.237 4.204 -0.033 -0.8% 4.300 Low 4.088 4.118 0.030 0.7% 4.088 Close 4.162 4.123 -0.039 -0.9% 4.123 Range 0.149 0.086 -0.063 -42.3% 0.212 ATR 0.101 0.100 -0.001 -1.0% 0.000 Volume 29,752 43,107 13,355 44.9% 161,941
Daily Pivots for day following 30-Sep-2011 Classic Woodie Camarilla DeMark R4 4.406 4.351 4.170 R3 4.320 4.265 4.147 R2 4.234 4.234 4.139 R1 4.179 4.179 4.131 4.164 PP 4.148 4.148 4.148 4.141 S1 4.093 4.093 4.115 4.078 S2 4.062 4.062 4.107 S3 3.976 4.007 4.099 S4 3.890 3.921 4.076	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 4.806 4.677 4.240 R3 4.594 4.465 4.181 R2 4.382 4.382 4.162 R1 4.253 4.253 4.142 4.212 PP 4.170 4.170 4.170 4.150 S1 4.041 4.041 4.104 4.000 S2 3.958 3.958 4.084 S3 3.746 3.829 4.065 S4 3.534 3.617 4.006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.300 4.088 0.212 5.1% 0.100 2.4% 17% False False 32,388 10 4.350 4.088 0.262 6.4% 0.085 2.1% 13% False False 31,971 20 4.500 4.088 0.412 10.0% 0.100 2.4% 8% False False 31,286 40 4.606 4.088 0.518 12.6% 0.104 2.5% 7% False False 27,201 60 4.962 4.088 0.874 21.2% 0.104 2.5% 4% False False 23,483 80 5.356 4.088 1.268 30.8% 0.107 2.6% 3% False False 20,947 100 5.356 4.088 1.268 30.8% 0.107 2.6% 3% False False 19,041
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.570 2.618 4.429 1.618 4.343 1.000 4.290 0.618 4.257 HIGH 4.204 0.618 4.171 0.500 4.161 0.382 4.151 LOW 4.118 0.618 4.065 1.000 4.032 1.618 3.979 2.618 3.893 4.250 3.753
Fisher Pivots for day following 30-Sep-2011 Pivot 1 day 3 day R1 4.161 4.164 PP 4.148 4.150 S1 4.136 4.137

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.