NYMEX Natural Gas Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2011
Day Change Summary Previous Current 03-Oct-2011 04-Oct-2011 Change Change % Previous Week Open 4.100 4.089 -0.011 -0.3% 4.157 High 4.165 4.124 -0.041 -1.0% 4.300 Low 4.071 4.071 0.000 0.0% 4.088 Close 4.089 4.114 0.025 0.6% 4.123 Range 0.094 0.053 -0.041 -43.6% 0.212 ATR 0.099 0.096 -0.003 -3.3% 0.000 Volume 50,237 37,919 -12,318 -24.5% 161,941
Daily Pivots for day following 04-Oct-2011 Classic Woodie Camarilla DeMark R4 4.262 4.241 4.143 R3 4.209 4.188 4.129 R2 4.156 4.156 4.124 R1 4.135 4.135 4.119 4.146 PP 4.103 4.103 4.103 4.108 S1 4.082 4.082 4.109 4.093 S2 4.050 4.050 4.104 S3 3.997 4.029 4.099 S4 3.944 3.976 4.085	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 4.806 4.677 4.240 R3 4.594 4.465 4.181 R2 4.382 4.382 4.162 R1 4.253 4.253 4.142 4.212 PP 4.170 4.170 4.170 4.150 S1 4.041 4.041 4.104 4.000 S2 3.958 3.958 4.084 S3 3.746 3.829 4.065 S4 3.534 3.617 4.006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.239 4.071 0.168 4.1% 0.090 2.2% 26% False True 38,967 10 4.300 4.071 0.229 5.6% 0.085 2.1% 19% False True 36,066 20 4.477 4.071 0.406 9.9% 0.093 2.3% 11% False True 32,953 40 4.606 4.071 0.535 13.0% 0.103 2.5% 8% False True 27,957 60 4.962 4.071 0.891 21.7% 0.102 2.5% 5% False True 24,372 80 5.242 4.071 1.171 28.5% 0.104 2.5% 4% False True 21,599 100 5.356 4.071 1.285 31.2% 0.106 2.6% 3% False True 19,759
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.349 2.618 4.263 1.618 4.210 1.000 4.177 0.618 4.157 HIGH 4.124 0.618 4.104 0.500 4.098 0.382 4.091 LOW 4.071 0.618 4.038 1.000 4.018 1.618 3.985 2.618 3.932 4.250 3.846
Fisher Pivots for day following 04-Oct-2011 Pivot 1 day 3 day R1 4.109 4.138 PP 4.103 4.130 S1 4.098 4.122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.