NYMEX Natural Gas Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary Previous Current 14-Dec-2011 15-Dec-2011 Change Change % Previous Week Open 3.285 3.141 -0.144 -4.4% 3.570 High 3.287 3.204 -0.083 -2.5% 3.572 Low 3.126 3.100 -0.026 -0.8% 3.309 Close 3.136 3.127 -0.009 -0.3% 3.317 Range 0.161 0.104 -0.057 -35.4% 0.263 ATR 0.117 0.116 -0.001 -0.8% 0.000 Volume 119,510 123,354 3,844 3.2% 580,999
Daily Pivots for day following 15-Dec-2011 Classic Woodie Camarilla DeMark R4 3.456 3.395 3.184 R3 3.352 3.291 3.156 R2 3.248 3.248 3.146 R1 3.187 3.187 3.137 3.166 PP 3.144 3.144 3.144 3.133 S1 3.083 3.083 3.117 3.062 S2 3.040 3.040 3.108 S3 2.936 2.979 3.098 S4 2.832 2.875 3.070	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 4.188 4.016 3.462 R3 3.925 3.753 3.389 R2 3.662 3.662 3.365 R1 3.490 3.490 3.341 3.445 PP 3.399 3.399 3.399 3.377 S1 3.227 3.227 3.293 3.182 S2 3.136 3.136 3.269 S3 2.873 2.964 3.245 S4 2.610 2.701 3.172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.441 3.100 0.341 10.9% 0.104 3.3% 8% False True 124,539 10 3.663 3.100 0.563 18.0% 0.107 3.4% 5% False True 113,691 20 3.720 3.100 0.620 19.8% 0.119 3.8% 4% False True 110,760 40 4.095 3.100 0.995 31.8% 0.111 3.6% 3% False True 81,821 60 4.300 3.100 1.200 38.4% 0.106 3.4% 2% False True 73,165 80 4.564 3.100 1.464 46.8% 0.107 3.4% 2% False True 61,636 100 4.757 3.100 1.657 53.0% 0.105 3.4% 2% False True 53,414 120 4.962 3.100 1.862 59.5% 0.106 3.4% 1% False True 47,156
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.646 2.618 3.476 1.618 3.372 1.000 3.308 0.618 3.268 HIGH 3.204 0.618 3.164 0.500 3.152 0.382 3.140 LOW 3.100 0.618 3.036 1.000 2.996 1.618 2.932 2.618 2.828 4.250 2.658
Fisher Pivots for day following 15-Dec-2011 Pivot 1 day 3 day R1 3.152 3.200 PP 3.144 3.175 S1 3.135 3.151

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.