COMEX Gold Future February 2012


Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary
Previous Current
30-Aug-2011 31-Aug-2011 Change Change % Previous Week
Open 1,791.9 1,839.7 47.8 2.7% 1,862.5
High 1,843.9 1,842.9 -1.0 -0.1% 1,916.2
Low 1,789.0 1,815.9 26.9 1.5% 1,708.4
Close 1,831.3 1,833.3 2.0 0.1% 1,798.8
Range 54.9 27.0 -27.9 -50.8% 207.8
ATR 49.7 48.1 -1.6 -3.3% 0.0
Volume 953 994 41 4.3% 18,361
Daily Pivots for day following 31-Aug-2011
Classic Woodie Camarilla DeMark
R4 1,911.7 1,899.5 1,848.2
R3 1,884.7 1,872.5 1,840.7
R2 1,857.7 1,857.7 1,838.3
R1 1,845.5 1,845.5 1,835.8 1,838.1
PP 1,830.7 1,830.7 1,830.7 1,827.0
S1 1,818.5 1,818.5 1,830.8 1,811.1
S2 1,803.7 1,803.7 1,828.4
S3 1,776.7 1,791.5 1,825.9
S4 1,749.7 1,764.5 1,818.5
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 2,431.2 2,322.8 1,913.1
R3 2,223.4 2,115.0 1,855.9
R2 2,015.6 2,015.6 1,836.9
R1 1,907.2 1,907.2 1,817.8 1,857.5
PP 1,807.8 1,807.8 1,807.8 1,783.0
S1 1,699.4 1,699.4 1,779.8 1,649.7
S2 1,600.0 1,600.0 1,760.7
S3 1,392.2 1,491.6 1,741.7
S4 1,184.4 1,283.8 1,684.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,843.9 1,708.4 135.5 7.4% 56.9 3.1% 92% False False 1,706
10 1,916.2 1,708.4 207.8 11.3% 61.2 3.3% 60% False False 3,211
20 1,916.2 1,645.0 271.2 14.8% 51.3 2.8% 69% False False 4,002
40 1,916.2 1,526.1 390.1 21.3% 35.0 1.9% 79% False False 2,483
60 1,916.2 1,482.6 433.6 23.7% 28.1 1.5% 81% False False 1,756
80 1,916.2 1,477.1 439.1 24.0% 24.7 1.3% 81% False False 1,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.6
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,957.7
2.618 1,913.6
1.618 1,886.6
1.000 1,869.9
0.618 1,859.6
HIGH 1,842.9
0.618 1,832.6
0.500 1,829.4
0.382 1,826.2
LOW 1,815.9
0.618 1,799.2
1.000 1,788.9
1.618 1,772.2
2.618 1,745.2
4.250 1,701.2
Fisher Pivots for day following 31-Aug-2011
Pivot 1 day 3 day
R1 1,832.0 1,826.2
PP 1,830.7 1,819.1
S1 1,829.4 1,812.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols