COMEX Gold Future February 2012


Trading Metrics calculated at close of trading on 22-Sep-2011
Day Change Summary
Previous Current
21-Sep-2011 22-Sep-2011 Change Change % Previous Week
Open 1,806.3 1,786.8 -19.5 -1.1% 1,866.8
High 1,820.8 1,787.2 -33.6 -1.8% 1,867.0
Low 1,784.0 1,726.7 -57.3 -3.2% 1,767.4
Close 1,809.9 1,743.5 -66.4 -3.7% 1,816.6
Range 36.8 60.5 23.7 64.4% 99.6
ATR 49.9 52.2 2.4 4.8% 0.0
Volume 2,450 7,815 5,365 219.0% 21,503
Daily Pivots for day following 22-Sep-2011
Classic Woodie Camarilla DeMark
R4 1,934.0 1,899.2 1,776.8
R3 1,873.5 1,838.7 1,760.1
R2 1,813.0 1,813.0 1,754.6
R1 1,778.2 1,778.2 1,749.0 1,765.4
PP 1,752.5 1,752.5 1,752.5 1,746.0
S1 1,717.7 1,717.7 1,738.0 1,704.9
S2 1,692.0 1,692.0 1,732.4
S3 1,631.5 1,657.2 1,726.9
S4 1,571.0 1,596.7 1,710.2
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 2,115.8 2,065.8 1,871.4
R3 2,016.2 1,966.2 1,844.0
R2 1,916.6 1,916.6 1,834.9
R1 1,866.6 1,866.6 1,825.7 1,841.8
PP 1,817.0 1,817.0 1,817.0 1,804.6
S1 1,767.0 1,767.0 1,807.5 1,742.2
S2 1,717.4 1,717.4 1,798.3
S3 1,617.8 1,667.4 1,789.2
S4 1,518.2 1,567.8 1,761.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,832.4 1,726.7 105.7 6.1% 50.6 2.9% 16% False True 4,668
10 1,890.5 1,726.7 163.8 9.4% 51.0 2.9% 10% False True 4,013
20 1,925.1 1,708.4 216.7 12.4% 53.5 3.1% 16% False False 3,071
40 1,925.1 1,608.0 317.1 18.2% 48.3 2.8% 43% False False 3,568
60 1,925.1 1,482.6 442.5 25.4% 37.9 2.2% 59% False False 2,576
80 1,925.1 1,482.6 442.5 25.4% 31.7 1.8% 59% False False 1,989
100 1,925.1 1,475.9 449.2 25.8% 29.0 1.7% 60% False False 1,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,044.3
2.618 1,945.6
1.618 1,885.1
1.000 1,847.7
0.618 1,824.6
HIGH 1,787.2
0.618 1,764.1
0.500 1,757.0
0.382 1,749.8
LOW 1,726.7
0.618 1,689.3
1.000 1,666.2
1.618 1,628.8
2.618 1,568.3
4.250 1,469.6
Fisher Pivots for day following 22-Sep-2011
Pivot 1 day 3 day
R1 1,757.0 1,773.8
PP 1,752.5 1,763.7
S1 1,748.0 1,753.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols