COMEX Gold Future February 2012


Trading Metrics calculated at close of trading on 05-Oct-2011
Day Change Summary
Previous Current
04-Oct-2011 05-Oct-2011 Change Change % Previous Week
Open 1,668.2 1,629.7 -38.5 -2.3% 1,661.0
High 1,681.5 1,648.9 -32.6 -1.9% 1,680.4
Low 1,599.4 1,599.8 0.4 0.0% 1,543.3
Close 1,617.9 1,643.4 25.5 1.6% 1,624.2
Range 82.1 49.1 -33.0 -40.2% 137.1
ATR 61.4 60.5 -0.9 -1.4% 0.0
Volume 1,643 6,558 4,915 299.1% 20,985
Daily Pivots for day following 05-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,778.0 1,759.8 1,670.4
R3 1,728.9 1,710.7 1,656.9
R2 1,679.8 1,679.8 1,652.4
R1 1,661.6 1,661.6 1,647.9 1,670.7
PP 1,630.7 1,630.7 1,630.7 1,635.3
S1 1,612.5 1,612.5 1,638.9 1,621.6
S2 1,581.6 1,581.6 1,634.4
S3 1,532.5 1,563.4 1,629.9
S4 1,483.4 1,514.3 1,616.4
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 2,027.3 1,962.8 1,699.6
R3 1,890.2 1,825.7 1,661.9
R2 1,753.1 1,753.1 1,649.3
R1 1,688.6 1,688.6 1,636.8 1,652.3
PP 1,616.0 1,616.0 1,616.0 1,597.8
S1 1,551.5 1,551.5 1,611.6 1,515.2
S2 1,478.9 1,478.9 1,599.1
S3 1,341.8 1,414.4 1,586.5
S4 1,204.7 1,277.3 1,548.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,681.5 1,587.3 94.2 5.7% 51.8 3.1% 60% False False 3,361
10 1,787.2 1,543.3 243.9 14.8% 69.5 4.2% 41% False False 4,474
20 1,890.5 1,543.3 347.2 21.1% 60.0 3.7% 29% False False 4,013
40 1,925.1 1,543.3 381.8 23.2% 57.0 3.5% 26% False False 3,480
60 1,925.1 1,543.3 381.8 23.2% 45.8 2.8% 26% False False 3,122
80 1,925.1 1,482.6 442.5 26.9% 38.3 2.3% 36% False False 2,425
100 1,925.1 1,477.1 448.0 27.3% 33.1 2.0% 37% False False 2,029
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,857.6
2.618 1,777.4
1.618 1,728.3
1.000 1,698.0
0.618 1,679.2
HIGH 1,648.9
0.618 1,630.1
0.500 1,624.4
0.382 1,618.6
LOW 1,599.8
0.618 1,569.5
1.000 1,550.7
1.618 1,520.4
2.618 1,471.3
4.250 1,391.1
Fisher Pivots for day following 05-Oct-2011
Pivot 1 day 3 day
R1 1,637.1 1,642.4
PP 1,630.7 1,641.4
S1 1,624.4 1,640.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols