COMEX Gold Future February 2012

Trading Metrics calculated at close of trading on 01-Dec-2011

Day Change Summary
	Previous	Current
	30-Nov-2011	01-Dec-2011	Change	Change %	Previous Week
Open	1,722.7	1,752.5	29.8	1.7%	1,729.0
High	1,754.7	1,758.0	3.3	0.2%	1,729.0
Low	1,704.3	1,737.2	32.9	1.9%	1,670.5
Close	1,750.3	1,739.8	-10.5	-0.6%	1,688.5
Range	50.4	20.8	-29.6	-58.7%	58.5
ATR	38.0	36.7	-1.2	-3.2%	0.0
Volume	172,944	107,601	-65,343	-37.8%	138,215

Daily Pivots for day following 01-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,807.4	1,794.4	1,751.2
R3	1,786.6	1,773.6	1,745.5
R2	1,765.8	1,765.8	1,743.6
R1	1,752.8	1,752.8	1,741.7	1,748.9
PP	1,745.0	1,745.0	1,745.0	1,743.1
S1	1,732.0	1,732.0	1,737.9	1,728.1
S2	1,724.2	1,724.2	1,736.0
S3	1,703.4	1,711.2	1,734.1
S4	1,682.6	1,690.4	1,728.4

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,871.5	1,838.5	1,720.7
R3	1,813.0	1,780.0	1,704.6
R2	1,754.5	1,754.5	1,699.2
R1	1,721.5	1,721.5	1,693.9	1,708.8
PP	1,696.0	1,696.0	1,696.0	1,689.6
S1	1,663.0	1,663.0	1,683.1	1,650.3
S2	1,637.5	1,637.5	1,677.8
S3	1,579.0	1,604.5	1,672.4
S4	1,520.5	1,546.0	1,656.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,758.0	1,675.4	82.6	4.7%	31.3	1.8%	78%	True	False	108,799
10	1,770.5	1,670.5	100.0	5.7%	36.9	2.1%	69%	False	False	67,926
20	1,806.6	1,670.5	136.1	7.8%	35.0	2.0%	51%	False	False	41,332
40	1,806.6	1,607.3	199.3	11.5%	34.4	2.0%	66%	False	False	22,695
60	1,890.5	1,543.3	347.2	20.0%	42.9	2.5%	57%	False	False	16,467
80	1,925.1	1,543.3	381.8	21.9%	45.7	2.6%	51%	False	False	13,087
100	1,925.1	1,543.3	381.8	21.9%	41.2	2.4%	51%	False	False	10,951
120	1,925.1	1,482.6	442.5	25.4%	37.0	2.1%	58%	False	False	9,181

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,846.4
2.618	1,812.5
1.618	1,791.7
1.000	1,778.8
0.618	1,770.9
HIGH	1,758.0
0.618	1,750.1
0.500	1,747.6
0.382	1,745.1
LOW	1,737.2
0.618	1,724.3
1.000	1,716.4
1.618	1,703.5
2.618	1,682.7
4.250	1,648.8

Fisher Pivots for day following 01-Dec-2011
Pivot	1 day	3 day
R1	1,747.6	1,736.9
PP	1,745.0	1,734.0
S1	1,742.4	1,731.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols