COMEX Gold Future February 2012


Trading Metrics calculated at close of trading on 06-Dec-2011
Day Change Summary
Previous Current
05-Dec-2011 06-Dec-2011 Change Change % Previous Week
Open 1,751.0 1,727.2 -23.8 -1.4% 1,687.3
High 1,758.8 1,736.9 -21.9 -1.2% 1,767.1
Low 1,721.1 1,705.7 -15.4 -0.9% 1,686.7
Close 1,734.5 1,731.8 -2.7 -0.2% 1,751.3
Range 37.7 31.2 -6.5 -17.2% 80.4
ATR 36.2 35.8 -0.4 -1.0% 0.0
Volume 111,225 123,378 12,153 10.9% 582,983
Daily Pivots for day following 06-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,818.4 1,806.3 1,749.0
R3 1,787.2 1,775.1 1,740.4
R2 1,756.0 1,756.0 1,737.5
R1 1,743.9 1,743.9 1,734.7 1,750.0
PP 1,724.8 1,724.8 1,724.8 1,727.8
S1 1,712.7 1,712.7 1,728.9 1,718.8
S2 1,693.6 1,693.6 1,726.1
S3 1,662.4 1,681.5 1,723.2
S4 1,631.2 1,650.3 1,714.6
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,976.2 1,944.2 1,795.5
R3 1,895.8 1,863.8 1,773.4
R2 1,815.4 1,815.4 1,766.0
R1 1,783.4 1,783.4 1,758.7 1,799.4
PP 1,735.0 1,735.0 1,735.0 1,743.1
S1 1,703.0 1,703.0 1,743.9 1,719.0
S2 1,654.6 1,654.6 1,736.6
S3 1,574.2 1,622.6 1,729.2
S4 1,493.8 1,542.2 1,707.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,767.1 1,704.3 62.8 3.6% 33.1 1.9% 44% False False 123,553
10 1,767.1 1,671.7 95.4 5.5% 32.2 1.9% 63% False False 93,925
20 1,806.6 1,670.5 136.1 7.9% 34.4 2.0% 45% False False 57,281
40 1,806.6 1,607.3 199.3 11.5% 34.3 2.0% 62% False False 30,779
60 1,849.7 1,543.3 306.4 17.7% 41.6 2.4% 62% False False 21,934
80 1,925.1 1,543.3 381.8 22.0% 44.7 2.6% 49% False False 17,147
100 1,925.1 1,543.3 381.8 22.0% 41.7 2.4% 49% False False 14,295
120 1,925.1 1,482.6 442.5 25.6% 37.5 2.2% 56% False False 11,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,869.5
2.618 1,818.6
1.618 1,787.4
1.000 1,768.1
0.618 1,756.2
HIGH 1,736.9
0.618 1,725.0
0.500 1,721.3
0.382 1,717.6
LOW 1,705.7
0.618 1,686.4
1.000 1,674.5
1.618 1,655.2
2.618 1,624.0
4.250 1,573.1
Fisher Pivots for day following 06-Dec-2011
Pivot 1 day 3 day
R1 1,728.3 1,736.4
PP 1,724.8 1,734.9
S1 1,721.3 1,733.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols