COMEX Gold Future February 2012

Trading Metrics calculated at close of trading on 07-Dec-2011

Day Change Summary
	Previous	Current
	06-Dec-2011	07-Dec-2011	Change	Change %	Previous Week
Open	1,727.2	1,733.0	5.8	0.3%	1,687.3
High	1,736.9	1,747.0	10.1	0.6%	1,767.1
Low	1,705.7	1,723.6	17.9	1.0%	1,686.7
Close	1,731.8	1,744.8	13.0	0.8%	1,751.3
Range	31.2	23.4	-7.8	-25.0%	80.4
ATR	35.8	34.9	-0.9	-2.5%	0.0
Volume	123,378	98,487	-24,891	-20.2%	582,983

Daily Pivots for day following 07-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,808.7	1,800.1	1,757.7
R3	1,785.3	1,776.7	1,751.2
R2	1,761.9	1,761.9	1,749.1
R1	1,753.3	1,753.3	1,746.9	1,757.6
PP	1,738.5	1,738.5	1,738.5	1,740.6
S1	1,729.9	1,729.9	1,742.7	1,734.2
S2	1,715.1	1,715.1	1,740.5
S3	1,691.7	1,706.5	1,738.4
S4	1,668.3	1,683.1	1,731.9

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,976.2	1,944.2	1,795.5
R3	1,895.8	1,863.8	1,773.4
R2	1,815.4	1,815.4	1,766.0
R1	1,783.4	1,783.4	1,758.7	1,799.4
PP	1,735.0	1,735.0	1,735.0	1,743.1
S1	1,703.0	1,703.0	1,743.9	1,719.0
S2	1,654.6	1,654.6	1,736.6
S3	1,574.2	1,622.6	1,729.2
S4	1,493.8	1,542.2	1,707.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,767.1	1,705.7	61.4	3.5%	27.7	1.6%	64%	False	False	108,661
10	1,767.1	1,675.4	91.7	5.3%	30.8	1.8%	76%	False	False	100,993
20	1,803.1	1,670.5	132.6	7.6%	34.3	2.0%	56%	False	False	60,365
40	1,806.6	1,607.3	199.3	11.4%	34.2	2.0%	69%	False	False	33,167
60	1,849.7	1,543.3	306.4	17.6%	41.1	2.4%	66%	False	False	23,503
80	1,925.1	1,543.3	381.8	21.9%	44.5	2.6%	53%	False	False	18,365
100	1,925.1	1,543.3	381.8	21.9%	41.8	2.4%	53%	False	False	15,274
120	1,925.1	1,482.6	442.5	25.4%	37.6	2.2%	59%	False	False	12,806

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.7
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,846.5
2.618	1,808.3
1.618	1,784.9
1.000	1,770.4
0.618	1,761.5
HIGH	1,747.0
0.618	1,738.1
0.500	1,735.3
0.382	1,732.5
LOW	1,723.6
0.618	1,709.1
1.000	1,700.2
1.618	1,685.7
2.618	1,662.3
4.250	1,624.2

Fisher Pivots for day following 07-Dec-2011
Pivot	1 day	3 day
R1	1,741.6	1,740.6
PP	1,738.5	1,736.4
S1	1,735.3	1,732.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols