COMEX Gold Future February 2012

Trading Metrics calculated at close of trading on 09-Dec-2011

Day Change Summary
	Previous	Current
	08-Dec-2011	09-Dec-2011	Change	Change %	Previous Week
Open	1,746.8	1,708.9	-37.9	-2.2%	1,751.0
High	1,760.5	1,727.9	-32.6	-1.9%	1,760.5
Low	1,707.8	1,704.9	-2.9	-0.2%	1,704.9
Close	1,713.4	1,716.8	3.4	0.2%	1,716.8
Range	52.7	23.0	-29.7	-56.4%	55.6
ATR	36.2	35.3	-0.9	-2.6%	0.0
Volume	162,057	101,307	-60,750	-37.5%	596,454

Daily Pivots for day following 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,785.5	1,774.2	1,729.5
R3	1,762.5	1,751.2	1,723.1
R2	1,739.5	1,739.5	1,721.0
R1	1,728.2	1,728.2	1,718.9	1,733.9
PP	1,716.5	1,716.5	1,716.5	1,719.4
S1	1,705.2	1,705.2	1,714.7	1,710.9
S2	1,693.5	1,693.5	1,712.6
S3	1,670.5	1,682.2	1,710.5
S4	1,647.5	1,659.2	1,704.2

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,894.2	1,861.1	1,747.4
R3	1,838.6	1,805.5	1,732.1
R2	1,783.0	1,783.0	1,727.0
R1	1,749.9	1,749.9	1,721.9	1,738.7
PP	1,727.4	1,727.4	1,727.4	1,721.8
S1	1,694.3	1,694.3	1,711.7	1,683.1
S2	1,671.8	1,671.8	1,706.6
S3	1,616.2	1,638.7	1,701.5
S4	1,560.6	1,583.1	1,686.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,760.5	1,704.9	55.6	3.2%	33.6	2.0%	21%	False	True	119,290
10	1,767.1	1,686.7	80.4	4.7%	32.0	1.9%	37%	False	False	117,943
20	1,799.5	1,670.5	129.0	7.5%	34.3	2.0%	36%	False	False	71,615
40	1,806.6	1,607.3	199.3	11.6%	34.6	2.0%	55%	False	False	39,611
60	1,832.4	1,543.3	289.1	16.8%	40.9	2.4%	60%	False	False	27,785
80	1,925.1	1,543.3	381.8	22.2%	45.0	2.6%	45%	False	False	21,610
100	1,925.1	1,543.3	381.8	22.2%	42.1	2.5%	45%	False	False	17,899
120	1,925.1	1,482.6	442.5	25.8%	38.1	2.2%	53%	False	False	14,999

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	8.4
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,825.7
2.618	1,788.1
1.618	1,765.1
1.000	1,750.9
0.618	1,742.1
HIGH	1,727.9
0.618	1,719.1
0.500	1,716.4
0.382	1,713.7
LOW	1,704.9
0.618	1,690.7
1.000	1,681.9
1.618	1,667.7
2.618	1,644.7
4.250	1,607.2

Fisher Pivots for day following 09-Dec-2011
Pivot	1 day	3 day
R1	1,716.7	1,732.7
PP	1,716.5	1,727.4
S1	1,716.4	1,722.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols