COMEX Gold Future February 2012

Trading Metrics calculated at close of trading on 12-Dec-2011

Day Change Summary
	Previous	Current
	09-Dec-2011	12-Dec-2011	Change	Change %	Previous Week
Open	1,708.9	1,716.8	7.9	0.5%	1,751.0
High	1,727.9	1,718.6	-9.3	-0.5%	1,760.5
Low	1,704.9	1,660.3	-44.6	-2.6%	1,704.9
Close	1,716.8	1,668.2	-48.6	-2.8%	1,716.8
Range	23.0	58.3	35.3	153.5%	55.6
ATR	35.3	36.9	1.6	4.7%	0.0
Volume	101,307	153,250	51,943	51.3%	596,454

Daily Pivots for day following 12-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,857.3	1,821.0	1,700.3
R3	1,799.0	1,762.7	1,684.2
R2	1,740.7	1,740.7	1,678.9
R1	1,704.4	1,704.4	1,673.5	1,693.4
PP	1,682.4	1,682.4	1,682.4	1,676.9
S1	1,646.1	1,646.1	1,662.9	1,635.1
S2	1,624.1	1,624.1	1,657.5
S3	1,565.8	1,587.8	1,652.2
S4	1,507.5	1,529.5	1,636.1

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,894.2	1,861.1	1,747.4
R3	1,838.6	1,805.5	1,732.1
R2	1,783.0	1,783.0	1,727.0
R1	1,749.9	1,749.9	1,721.9	1,738.7
PP	1,727.4	1,727.4	1,727.4	1,721.8
S1	1,694.3	1,694.3	1,711.7	1,683.1
S2	1,671.8	1,671.8	1,706.6
S3	1,616.2	1,638.7	1,701.5
S4	1,560.6	1,583.1	1,686.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,760.5	1,660.3	100.2	6.0%	37.7	2.3%	8%	False	True	127,695
10	1,767.1	1,660.3	106.8	6.4%	34.0	2.0%	7%	False	True	126,781
20	1,799.5	1,660.3	139.2	8.3%	35.0	2.1%	6%	False	True	78,449
40	1,806.6	1,607.3	199.3	11.9%	35.5	2.1%	31%	False	False	43,357
60	1,832.4	1,543.3	289.1	17.3%	40.9	2.5%	43%	False	False	30,231
80	1,925.1	1,543.3	381.8	22.9%	45.2	2.7%	33%	False	False	23,453
100	1,925.1	1,543.3	381.8	22.9%	42.5	2.6%	33%	False	False	19,423
120	1,925.1	1,482.6	442.5	26.5%	38.4	2.3%	42%	False	False	16,275

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.5
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,966.4
2.618	1,871.2
1.618	1,812.9
1.000	1,776.9
0.618	1,754.6
HIGH	1,718.6
0.618	1,696.3
0.500	1,689.5
0.382	1,682.6
LOW	1,660.3
0.618	1,624.3
1.000	1,602.0
1.618	1,566.0
2.618	1,507.7
4.250	1,412.5

Fisher Pivots for day following 12-Dec-2011
Pivot	1 day	3 day
R1	1,689.5	1,710.4
PP	1,682.4	1,696.3
S1	1,675.3	1,682.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols