COMEX Gold Future February 2012


Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary
Previous Current
13-Dec-2011 14-Dec-2011 Change Change % Previous Week
Open 1,668.0 1,631.6 -36.4 -2.2% 1,751.0
High 1,681.7 1,645.8 -35.9 -2.1% 1,760.5
Low 1,625.5 1,565.7 -59.8 -3.7% 1,704.9
Close 1,663.1 1,586.9 -76.2 -4.6% 1,716.8
Range 56.2 80.1 23.9 42.5% 55.6
ATR 38.3 42.5 4.2 11.0% 0.0
Volume 171,752 261,626 89,874 52.3% 596,454
Daily Pivots for day following 14-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,839.8 1,793.4 1,631.0
R3 1,759.7 1,713.3 1,608.9
R2 1,679.6 1,679.6 1,601.6
R1 1,633.2 1,633.2 1,594.2 1,616.4
PP 1,599.5 1,599.5 1,599.5 1,591.0
S1 1,553.1 1,553.1 1,579.6 1,536.3
S2 1,519.4 1,519.4 1,572.2
S3 1,439.3 1,473.0 1,564.9
S4 1,359.2 1,392.9 1,542.8
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,894.2 1,861.1 1,747.4
R3 1,838.6 1,805.5 1,732.1
R2 1,783.0 1,783.0 1,727.0
R1 1,749.9 1,749.9 1,721.9 1,738.7
PP 1,727.4 1,727.4 1,727.4 1,721.8
S1 1,694.3 1,694.3 1,711.7 1,683.1
S2 1,671.8 1,671.8 1,706.6
S3 1,616.2 1,638.7 1,701.5
S4 1,560.6 1,583.1 1,686.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,760.5 1,565.7 194.8 12.3% 54.1 3.4% 11% False True 169,998
10 1,767.1 1,565.7 201.4 12.7% 40.9 2.6% 11% False True 139,330
20 1,787.1 1,565.7 221.4 14.0% 39.3 2.5% 10% False True 99,046
40 1,806.6 1,565.7 240.9 15.2% 37.0 2.3% 9% False True 54,096
60 1,820.8 1,543.3 277.5 17.5% 41.6 2.6% 16% False False 37,345
80 1,925.1 1,543.3 381.8 24.1% 45.7 2.9% 11% False False 28,773
100 1,925.1 1,543.3 381.8 24.1% 43.6 2.7% 11% False False 23,746
120 1,925.1 1,482.6 442.5 27.9% 39.1 2.5% 24% False False 19,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.7
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 1,986.2
2.618 1,855.5
1.618 1,775.4
1.000 1,725.9
0.618 1,695.3
HIGH 1,645.8
0.618 1,615.2
0.500 1,605.8
0.382 1,596.3
LOW 1,565.7
0.618 1,516.2
1.000 1,485.6
1.618 1,436.1
2.618 1,356.0
4.250 1,225.3
Fisher Pivots for day following 14-Dec-2011
Pivot 1 day 3 day
R1 1,605.8 1,642.2
PP 1,599.5 1,623.7
S1 1,593.2 1,605.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols