COMEX Gold Future February 2012


Trading Metrics calculated at close of trading on 19-Dec-2011
Day Change Summary
Previous Current
16-Dec-2011 19-Dec-2011 Change Change % Previous Week
Open 1,573.3 1,603.5 30.2 1.9% 1,716.8
High 1,603.5 1,611.5 8.0 0.5% 1,718.6
Low 1,572.1 1,585.5 13.4 0.9% 1,562.5
Close 1,597.9 1,596.7 -1.2 -0.1% 1,597.9
Range 31.4 26.0 -5.4 -17.2% 156.1
ATR 41.2 40.1 -1.1 -2.6% 0.0
Volume 124,206 108,216 -15,990 -12.9% 885,625
Daily Pivots for day following 19-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,675.9 1,662.3 1,611.0
R3 1,649.9 1,636.3 1,603.9
R2 1,623.9 1,623.9 1,601.5
R1 1,610.3 1,610.3 1,599.1 1,604.1
PP 1,597.9 1,597.9 1,597.9 1,594.8
S1 1,584.3 1,584.3 1,594.3 1,578.1
S2 1,571.9 1,571.9 1,591.9
S3 1,545.9 1,558.3 1,589.6
S4 1,519.9 1,532.3 1,582.4
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 2,094.6 2,002.4 1,683.8
R3 1,938.5 1,846.3 1,640.8
R2 1,782.4 1,782.4 1,626.5
R1 1,690.2 1,690.2 1,612.2 1,658.3
PP 1,626.3 1,626.3 1,626.3 1,610.4
S1 1,534.1 1,534.1 1,583.6 1,502.2
S2 1,470.2 1,470.2 1,569.3
S3 1,314.1 1,378.0 1,555.0
S4 1,158.0 1,221.9 1,512.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,681.7 1,562.5 119.2 7.5% 45.5 2.9% 29% False False 168,118
10 1,760.5 1,562.5 198.0 12.4% 41.6 2.6% 17% False False 147,907
20 1,767.1 1,562.5 204.6 12.8% 38.3 2.4% 17% False False 115,574
40 1,806.6 1,562.5 244.1 15.3% 36.7 2.3% 14% False False 63,924
60 1,806.6 1,543.3 263.3 16.5% 39.4 2.5% 20% False False 43,871
80 1,925.1 1,543.3 381.8 23.9% 43.6 2.7% 14% False False 33,696
100 1,925.1 1,543.3 381.8 23.9% 44.1 2.8% 14% False False 27,792
120 1,925.1 1,482.6 442.5 27.7% 39.6 2.5% 26% False False 23,268
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,722.0
2.618 1,679.6
1.618 1,653.6
1.000 1,637.5
0.618 1,627.6
HIGH 1,611.5
0.618 1,601.6
0.500 1,598.5
0.382 1,595.4
LOW 1,585.5
0.618 1,569.4
1.000 1,559.5
1.618 1,543.4
2.618 1,517.4
4.250 1,475.0
Fisher Pivots for day following 19-Dec-2011
Pivot 1 day 3 day
R1 1,598.5 1,593.5
PP 1,597.9 1,590.2
S1 1,597.3 1,587.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols