COMEX Gold Future February 2012

Trading Metrics calculated at close of trading on 04-Jan-2012

Day Change Summary
	Previous	Current
	03-Jan-2012	04-Jan-2012	Change	Change %	Previous Week
Open	1,571.0	1,604.9	33.9	2.2%	1,609.2
High	1,608.7	1,619.8	11.1	0.7%	1,609.2
Low	1,566.8	1,593.8	27.0	1.7%	1,523.9
Close	1,600.5	1,612.7	12.2	0.8%	1,566.8
Range	41.9	26.0	-15.9	-37.9%	85.3
ATR	36.4	35.6	-0.7	-2.0%	0.0
Volume	99,511	143,909	44,398	44.6%	360,728

Daily Pivots for day following 04-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,686.8	1,675.7	1,627.0
R3	1,660.8	1,649.7	1,619.9
R2	1,634.8	1,634.8	1,617.5
R1	1,623.7	1,623.7	1,615.1	1,629.3
PP	1,608.8	1,608.8	1,608.8	1,611.5
S1	1,597.7	1,597.7	1,610.3	1,603.3
S2	1,582.8	1,582.8	1,607.9
S3	1,556.8	1,571.7	1,605.6
S4	1,530.8	1,545.7	1,598.4

Weekly Pivots for week ending 30-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,822.5	1,780.0	1,613.7
R3	1,737.2	1,694.7	1,590.3
R2	1,651.9	1,651.9	1,582.4
R1	1,609.4	1,609.4	1,574.6	1,588.0
PP	1,566.6	1,566.6	1,566.6	1,556.0
S1	1,524.1	1,524.1	1,559.0	1,502.7
S2	1,481.3	1,481.3	1,551.2
S3	1,396.0	1,438.8	1,543.3
S4	1,310.7	1,353.5	1,519.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,619.8	1,523.9	95.9	5.9%	37.5	2.3%	93%	True	False	112,196
10	1,643.7	1,523.9	119.8	7.4%	29.9	1.9%	74%	False	False	93,259
20	1,760.5	1,523.9	236.6	14.7%	35.8	2.2%	38%	False	False	120,583
40	1,806.6	1,523.9	282.7	17.5%	35.4	2.2%	31%	False	False	85,937
60	1,806.6	1,523.9	282.7	17.5%	34.9	2.2%	31%	False	False	58,746
80	1,867.0	1,523.9	343.1	21.3%	40.5	2.5%	26%	False	False	45,107
100	1,925.1	1,523.9	401.2	24.9%	43.0	2.7%	22%	False	False	36,636
120	1,925.1	1,523.9	401.2	24.9%	40.6	2.5%	22%	False	False	30,986

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,730.3
2.618	1,687.9
1.618	1,661.9
1.000	1,645.8
0.618	1,635.9
HIGH	1,619.8
0.618	1,609.9
0.500	1,606.8
0.382	1,603.7
LOW	1,593.8
0.618	1,577.7
1.000	1,567.8
1.618	1,551.7
2.618	1,525.7
4.250	1,483.3

Fisher Pivots for day following 04-Jan-2012
Pivot	1 day	3 day
R1	1,610.7	1,602.8
PP	1,608.8	1,592.9
S1	1,606.8	1,583.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols