COMEX Gold Future February 2012

Trading Metrics calculated at close of trading on 06-Jan-2012

Day Change Summary
	Previous	Current
	05-Jan-2012	06-Jan-2012	Change	Change %	Previous Week
Open	1,614.4	1,622.4	8.0	0.5%	1,571.0
High	1,626.8	1,632.3	5.5	0.3%	1,632.3
Low	1,597.7	1,609.0	11.3	0.7%	1,566.8
Close	1,620.1	1,616.8	-3.3	-0.2%	1,616.8
Range	29.1	23.3	-5.8	-19.9%	65.5
ATR	35.2	34.3	-0.8	-2.4%	0.0
Volume	164,145	146,650	-17,495	-10.7%	554,215

Daily Pivots for day following 06-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,689.3	1,676.3	1,629.6
R3	1,666.0	1,653.0	1,623.2
R2	1,642.7	1,642.7	1,621.1
R1	1,629.7	1,629.7	1,618.9	1,624.6
PP	1,619.4	1,619.4	1,619.4	1,616.8
S1	1,606.4	1,606.4	1,614.7	1,601.3
S2	1,596.1	1,596.1	1,612.5
S3	1,572.8	1,583.1	1,610.4
S4	1,549.5	1,559.8	1,604.0

Weekly Pivots for week ending 06-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,801.8	1,774.8	1,652.8
R3	1,736.3	1,709.3	1,634.8
R2	1,670.8	1,670.8	1,628.8
R1	1,643.8	1,643.8	1,622.8	1,657.3
PP	1,605.3	1,605.3	1,605.3	1,612.1
S1	1,578.3	1,578.3	1,610.8	1,591.8
S2	1,539.8	1,539.8	1,604.8
S3	1,474.3	1,512.8	1,598.8
S4	1,408.8	1,447.3	1,580.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,632.3	1,546.2	86.1	5.3%	31.4	1.9%	82%	True	False	128,509
10	1,632.3	1,523.9	108.4	6.7%	28.9	1.8%	86%	True	False	103,845
20	1,760.5	1,523.9	236.6	14.6%	35.7	2.2%	39%	False	False	125,029
40	1,803.1	1,523.9	279.2	17.3%	35.0	2.2%	33%	False	False	92,697
60	1,806.6	1,523.9	282.7	17.5%	34.7	2.1%	33%	False	False	63,787
80	1,849.7	1,523.9	325.8	20.2%	39.8	2.5%	29%	False	False	48,885
100	1,925.1	1,523.9	401.2	24.8%	42.8	2.6%	23%	False	False	39,698
120	1,925.1	1,523.9	401.2	24.8%	40.8	2.5%	23%	False	False	33,566

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,731.3
2.618	1,693.3
1.618	1,670.0
1.000	1,655.6
0.618	1,646.7
HIGH	1,632.3
0.618	1,623.4
0.500	1,620.7
0.382	1,617.9
LOW	1,609.0
0.618	1,594.6
1.000	1,585.7
1.618	1,571.3
2.618	1,548.0
4.250	1,510.0

Fisher Pivots for day following 06-Jan-2012
Pivot	1 day	3 day
R1	1,620.7	1,615.6
PP	1,619.4	1,614.3
S1	1,618.1	1,613.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols