COMEX Gold Future February 2012

Trading Metrics calculated at close of trading on 24-Jan-2012

Day Change Summary
	Previous	Current
	23-Jan-2012	24-Jan-2012	Change	Change %	Previous Week
Open	1,665.2	1,677.1	11.9	0.7%	1,635.8
High	1,681.8	1,680.0	-1.8	-0.1%	1,670.6
Low	1,663.0	1,661.0	-2.0	-0.1%	1,631.9
Close	1,678.3	1,664.5	-13.8	-0.8%	1,664.0
Range	18.8	19.0	0.2	1.1%	38.7
ATR	28.7	28.0	-0.7	-2.4%	0.0
Volume	117,633	125,807	8,174	6.9%	556,536

Daily Pivots for day following 24-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,725.5	1,714.0	1,675.0
R3	1,706.5	1,695.0	1,669.7
R2	1,687.5	1,687.5	1,668.0
R1	1,676.0	1,676.0	1,666.2	1,672.3
PP	1,668.5	1,668.5	1,668.5	1,666.6
S1	1,657.0	1,657.0	1,662.8	1,653.3
S2	1,649.5	1,649.5	1,661.0
S3	1,630.5	1,638.0	1,659.3
S4	1,611.5	1,619.0	1,654.1

Weekly Pivots for week ending 20-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,771.6	1,756.5	1,685.3
R3	1,732.9	1,717.8	1,674.6
R2	1,694.2	1,694.2	1,671.1
R1	1,679.1	1,679.1	1,667.5	1,686.7
PP	1,655.5	1,655.5	1,655.5	1,659.3
S1	1,640.4	1,640.4	1,660.5	1,648.0
S2	1,616.8	1,616.8	1,656.9
S3	1,578.1	1,601.7	1,653.4
S4	1,539.4	1,563.0	1,642.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,681.8	1,642.1	39.7	2.4%	20.4	1.2%	56%	False	False	125,413
10	1,681.8	1,609.2	72.6	4.4%	23.5	1.4%	76%	False	False	137,064
20	1,681.8	1,523.9	157.9	9.5%	26.2	1.6%	89%	False	False	122,283
40	1,767.1	1,523.9	243.2	14.6%	31.0	1.9%	58%	False	False	124,354
60	1,806.6	1,523.9	282.7	17.0%	32.6	2.0%	50%	False	False	88,107
80	1,806.6	1,523.9	282.7	17.0%	34.0	2.0%	50%	False	False	66,935
100	1,925.1	1,523.9	401.2	24.1%	39.1	2.3%	35%	False	False	54,288
120	1,925.1	1,523.9	401.2	24.1%	41.0	2.5%	35%	False	False	45,956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,760.8
2.618	1,729.7
1.618	1,710.7
1.000	1,699.0
0.618	1,691.7
HIGH	1,680.0
0.618	1,672.7
0.500	1,670.5
0.382	1,668.3
LOW	1,661.0
0.618	1,649.3
1.000	1,642.0
1.618	1,630.3
2.618	1,611.3
4.250	1,580.3

Fisher Pivots for day following 24-Jan-2012
Pivot	1 day	3 day
R1	1,670.5	1,664.2
PP	1,668.5	1,663.8
S1	1,666.5	1,663.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols