COMEX Gold Future February 2012


Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary
Previous Current
07-Feb-2012 08-Feb-2012 Change Change % Previous Week
Open 1,722.0 1,744.0 22.0 1.3% 1,737.2
High 1,748.0 1,751.5 3.5 0.2% 1,761.3
Low 1,713.2 1,728.2 15.0 0.9% 1,715.7
Close 1,746.4 1,729.3 -17.1 -1.0% 1,737.9
Range 34.8 23.3 -11.5 -33.0% 45.6
ATR 28.6 28.2 -0.4 -1.3% 0.0
Volume 272 455 183 67.3% 61,717
Daily Pivots for day following 08-Feb-2012
Classic Woodie Camarilla DeMark
R4 1,806.2 1,791.1 1,742.1
R3 1,782.9 1,767.8 1,735.7
R2 1,759.6 1,759.6 1,733.6
R1 1,744.5 1,744.5 1,731.4 1,740.4
PP 1,736.3 1,736.3 1,736.3 1,734.3
S1 1,721.2 1,721.2 1,727.2 1,717.1
S2 1,713.0 1,713.0 1,725.0
S3 1,689.7 1,697.9 1,722.9
S4 1,666.4 1,674.6 1,716.5
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 1,875.1 1,852.1 1,763.0
R3 1,829.5 1,806.5 1,750.4
R2 1,783.9 1,783.9 1,746.3
R1 1,760.9 1,760.9 1,742.1 1,772.4
PP 1,738.3 1,738.3 1,738.3 1,744.1
S1 1,715.3 1,715.3 1,733.7 1,726.8
S2 1,692.7 1,692.7 1,729.5
S3 1,647.1 1,669.7 1,725.4
S4 1,601.5 1,624.1 1,712.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,761.3 1,713.2 48.1 2.8% 27.6 1.6% 33% False False 661
10 1,761.3 1,703.0 58.3 3.4% 25.6 1.5% 45% False False 43,351
20 1,761.3 1,625.7 135.6 7.8% 26.1 1.5% 76% False False 93,954
40 1,761.3 1,523.9 237.4 13.7% 30.3 1.8% 87% False False 109,787
60 1,799.5 1,523.9 275.6 15.9% 31.6 1.8% 75% False False 97,063
80 1,806.6 1,523.9 282.7 16.3% 32.4 1.9% 73% False False 74,699
100 1,832.4 1,523.9 308.5 17.8% 36.7 2.1% 67% False False 60,586
120 1,925.1 1,523.9 401.2 23.2% 40.1 2.3% 51% False False 51,002
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,850.5
2.618 1,812.5
1.618 1,789.2
1.000 1,774.8
0.618 1,765.9
HIGH 1,751.5
0.618 1,742.6
0.500 1,739.9
0.382 1,737.1
LOW 1,728.2
0.618 1,713.8
1.000 1,704.9
1.618 1,690.5
2.618 1,667.2
4.250 1,629.2
Fisher Pivots for day following 08-Feb-2012
Pivot 1 day 3 day
R1 1,739.9 1,732.4
PP 1,736.3 1,731.3
S1 1,732.8 1,730.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols