COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 11-May-2011
Day Change Summary
Previous Current
10-May-2011 11-May-2011 Change Change % Previous Week
Open 37.595 38.940 1.345 3.6% 46.635
High 38.445 38.940 0.495 1.3% 47.150
Low 37.595 35.310 -2.285 -6.1% 34.445
Close 38.443 35.480 -2.963 -7.7% 35.223
Range 0.850 3.630 2.780 327.1% 12.705
ATR
Volume 179 82 -97 -54.2% 2,094
Daily Pivots for day following 11-May-2011
Classic Woodie Camarilla DeMark
R4 47.467 45.103 37.477
R3 43.837 41.473 36.478
R2 40.207 40.207 36.146
R1 37.843 37.843 35.813 37.210
PP 36.577 36.577 36.577 36.260
S1 34.213 34.213 35.147 33.580
S2 32.947 32.947 34.815
S3 29.317 30.583 34.482
S4 25.687 26.953 33.484
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 77.054 68.844 42.211
R3 64.349 56.139 38.717
R2 51.644 51.644 37.552
R1 43.434 43.434 36.388 41.187
PP 38.939 38.939 38.939 37.816
S1 30.729 30.729 34.058 28.482
S2 26.234 26.234 32.894
S3 13.529 18.024 31.729
S4 0.824 5.319 28.235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.250 34.445 4.805 13.5% 2.345 6.6% 22% False False 311
10 49.500 34.445 15.055 42.4% 2.479 7.0% 7% False False 290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.296
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 54.368
2.618 48.443
1.618 44.813
1.000 42.570
0.618 41.183
HIGH 38.940
0.618 37.553
0.500 37.125
0.382 36.697
LOW 35.310
0.618 33.067
1.000 31.680
1.618 29.437
2.618 25.807
4.250 19.883
Fisher Pivots for day following 11-May-2011
Pivot 1 day 3 day
R1 37.125 37.125
PP 36.577 36.577
S1 36.028 36.028

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols