COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2011
Day Change Summary Previous Current 11-May-2011 12-May-2011 Change Change % Previous Week Open 38.940 33.905 -5.035 -12.9% 46.635 High 38.940 34.765 -4.175 -10.7% 47.150 Low 35.310 32.705 -2.605 -7.4% 34.445 Close 35.480 34.770 -0.710 -2.0% 35.223 Range 3.630 2.060 -1.570 -43.3% 12.705 ATR Volume 82 218 136 165.9% 2,094
Daily Pivots for day following 12-May-2011 Classic Woodie Camarilla DeMark R4 40.260 39.575 35.903 R3 38.200 37.515 35.337 R2 36.140 36.140 35.148 R1 35.455 35.455 34.959 35.798 PP 34.080 34.080 34.080 34.251 S1 33.395 33.395 34.581 33.738 S2 32.020 32.020 34.392 S3 29.960 31.335 34.204 S4 27.900 29.275 33.637	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 77.054 68.844 42.211 R3 64.349 56.139 38.717 R2 51.644 51.644 37.552 R1 43.434 43.434 36.388 41.187 PP 38.939 38.939 38.939 37.816 S1 30.729 30.729 34.058 28.482 S2 26.234 26.234 32.894 S3 13.529 18.024 31.729 S4 0.824 5.319 28.235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.940 32.705 6.235 17.9% 2.001 5.8% 33% False True 213 10 48.675 32.705 15.970 45.9% 2.485 7.1% 13% False True 293
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.283 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.520 2.618 40.158 1.618 38.098 1.000 36.825 0.618 36.038 HIGH 34.765 0.618 33.978 0.500 33.735 0.382 33.492 LOW 32.705 0.618 31.432 1.000 30.645 1.618 29.372 2.618 27.312 4.250 23.950
Fisher Pivots for day following 12-May-2011 Pivot 1 day 3 day R1 34.425 35.823 PP 34.080 35.472 S1 33.735 35.121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.