COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 16-May-2011
Day Change Summary
Previous Current
13-May-2011 16-May-2011 Change Change % Previous Week
Open 35.720 35.080 -0.640 -1.8% 35.900
High 36.370 35.080 -1.290 -3.5% 38.940
Low 35.400 34.120 -1.280 -3.6% 32.705
Close 34.985 34.107 -0.878 -2.5% 34.985
Range 0.970 0.960 -0.010 -1.0% 6.235
ATR 0.000 2.888 2.888 0.000
Volume 583 84 -499 -85.6% 1,118
Daily Pivots for day following 16-May-2011
Classic Woodie Camarilla DeMark
R4 37.316 36.671 34.635
R3 36.356 35.711 34.371
R2 35.396 35.396 34.283
R1 34.751 34.751 34.195 34.594
PP 34.436 34.436 34.436 34.357
S1 33.791 33.791 34.019 33.634
S2 33.476 33.476 33.931
S3 32.516 32.831 33.843
S4 31.556 31.871 33.579
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 54.248 50.852 38.414
R3 48.013 44.617 36.700
R2 41.778 41.778 36.128
R1 38.382 38.382 35.557 36.963
PP 35.543 35.543 35.543 34.834
S1 32.147 32.147 34.413 30.728
S2 29.308 29.308 33.842
S3 23.073 25.912 33.270
S4 16.838 19.677 31.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.940 32.705 6.235 18.3% 1.694 5.0% 22% False False 229
10 43.855 32.705 11.150 32.7% 2.122 6.2% 13% False False 312
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39.160
2.618 37.593
1.618 36.633
1.000 36.040
0.618 35.673
HIGH 35.080
0.618 34.713
0.500 34.600
0.382 34.487
LOW 34.120
0.618 33.527
1.000 33.160
1.618 32.567
2.618 31.607
4.250 30.040
Fisher Pivots for day following 16-May-2011
Pivot 1 day 3 day
R1 34.600 34.538
PP 34.436 34.394
S1 34.271 34.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.