COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 17-May-2011

Day Change Summary
	Previous	Current
	16-May-2011	17-May-2011	Change	Change %	Previous Week
Open	35.080	33.700	-1.380	-3.9%	35.900
High	35.080	33.700	-1.380	-3.9%	38.940
Low	34.120	33.070	-1.050	-3.1%	32.705
Close	34.107	33.467	-0.640	-1.9%	34.985
Range	0.960	0.630	-0.330	-34.4%	6.235
ATR	2.888	2.755	-0.132	-4.6%	0.000
Volume	84	63	-21	-25.0%	1,118

Daily Pivots for day following 17-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.302	35.015	33.814
R3	34.672	34.385	33.640
R2	34.042	34.042	33.583
R1	33.755	33.755	33.525	33.584
PP	33.412	33.412	33.412	33.327
S1	33.125	33.125	33.409	32.954
S2	32.782	32.782	33.352
S3	32.152	32.495	33.294
S4	31.522	31.865	33.121

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	54.248	50.852	38.414
R3	48.013	44.617	36.700
R2	41.778	41.778	36.128
R1	38.382	38.382	35.557	36.963
PP	35.543	35.543	35.543	34.834
S1	32.147	32.147	34.413	30.728
S2	29.308	29.308	33.842
S3	23.073	25.912	33.270
S4	16.838	19.677	31.556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.940	32.705	6.235	18.6%	1.650	4.9%	12%	False	False	206
10	41.410	32.705	8.705	26.0%	1.872	5.6%	9%	False	False	286

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.223
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	36.378
2.618	35.349
1.618	34.719
1.000	34.330
0.618	34.089
HIGH	33.700
0.618	33.459
0.500	33.385
0.382	33.311
LOW	33.070
0.618	32.681
1.000	32.440
1.618	32.051
2.618	31.421
4.250	30.393

Fisher Pivots for day following 17-May-2011
Pivot	1 day	3 day
R1	33.440	34.720
PP	33.412	34.302
S1	33.385	33.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols