COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 25-May-2011

Day Change Summary
	Previous	Current
	24-May-2011	25-May-2011	Change	Change %	Previous Week
Open	35.720	36.560	0.840	2.4%	35.080
High	36.310	37.525	1.215	3.3%	35.410
Low	35.720	36.355	0.635	1.8%	33.070
Close	36.133	37.652	1.519	4.2%	35.079
Range	0.590	1.170	0.580	98.3%	2.340
ATR	2.148	2.094	-0.054	-2.5%	0.000
Volume	79	66	-13	-16.5%	260

Daily Pivots for day following 25-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.687	40.340	38.296
R3	39.517	39.170	37.974
R2	38.347	38.347	37.867
R1	38.000	38.000	37.759	38.174
PP	37.177	37.177	37.177	37.264
S1	36.830	36.830	37.545	37.004
S2	36.007	36.007	37.438
S3	34.837	35.660	37.330
S4	33.667	34.490	37.009

Weekly Pivots for week ending 20-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.540	40.649	36.366
R3	39.200	38.309	35.723
R2	36.860	36.860	35.508
R1	35.969	35.969	35.294	35.245
PP	34.520	34.520	34.520	34.157
S1	33.629	33.629	34.865	32.905
S2	32.180	32.180	34.650
S3	29.840	31.289	34.436
S4	27.500	28.949	33.792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.525	34.922	2.603	6.9%	0.456	1.2%	105%	True	False	48
10	37.525	32.705	4.820	12.8%	0.711	1.9%	103%	True	False	122
20	49.500	32.705	16.795	44.6%	1.595	4.2%	29%	False	False	206

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	42.498
2.618	40.588
1.618	39.418
1.000	38.695
0.618	38.248
HIGH	37.525
0.618	37.078
0.500	36.940
0.382	36.802
LOW	36.355
0.618	35.632
1.000	35.185
1.618	34.462
2.618	33.292
4.250	31.383

Fisher Pivots for day following 25-May-2011
Pivot	1 day	3 day
R1	37.415	37.203
PP	37.177	36.754
S1	36.940	36.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols